China Commodity Futures Dominant Contract Price Chart - 26/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
30 fell and
1 remained unchanged on
26/05/2021.
The largest rises were Egg (1.28%),Rapeseed (1.14%),Silver (1.02%), while the largest falls were Apple (-3.71%),Rebar (-3.22%),Hot rolled coil (-2.73%).
| Commodity | Sectors | 05-25 | 05-26 | Change |
| Egg | Agricultural & sideline products | 4,756.00 | 4,817.00 | 1.28% |
| Rapeseed | Agricultural & sideline products | 5,773.00 | 5,839.00 | 1.14% |
| Silver | Non-ferrous metals | 5,787.00 | 5,846.00 | 1.02% |
| Gold | Non-ferrous metals | 392.08 | 395.42 | 0.85% |
| Ethylene glycol | Chemical | 4,857.00 | 4,891.00 | 0.70% |
| Fuel Oil | Energy | 2,391.00 | 2,405.00 | 0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 10,320.00 | 10,377.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 8,544.00 | 8,590.00 | 0.54% |
| Soda ash | Chemical | 2,116.00 | 2,127.00 | 0.52% |
| Natural rubber | Rubber & plastics | 13,695.00 | 13,755.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 7,622.00 | 7,648.00 | 0.34% |
| PTA | Textile | 4,698.00 | 4,714.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 22,265.00 | 22,340.00 | 0.34% |
| Methanol | Energy | 2,587.00 | 2,594.00 | 0.27% |
| Coking coal | Energy | 1,760.00 | 1,764.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,355.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,611.00 | 5,612.00 | 0.02% |
| LLDPE | Rubber & plastics | 7,835.00 | 7,835.00 | 0.00% |
| Asphalt | Building materials | 3,262.00 | 3,260.00 | -0.06% |
| Aluminum | Non-ferrous metals | 18,330.00 | 18,295.00 | -0.19% |
| PP | Rubber & plastics | 8,381.00 | 8,358.00 | -0.27% |
| Coke | Energy | 2,393.00 | 2,386.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,939.00 | 2,927.00 | -0.41% |
| Thermal Coal | Energy | 735.00 | 731.60 | -0.46% |
| Cotton yarn | Textile | 23,465.00 | 23,355.00 | -0.47% |
| Polyester staple fiber | Textile | 6,988.00 | 6,950.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 3,536.00 | 3,513.00 | -0.65% |
| Copper | Non-ferrous metals | 72,340.00 | 71,860.00 | -0.66% |
| Cotton Lint | Textile | 15,710.00 | 15,605.00 | -0.67% |
| Urea | Chemical | 2,263.00 | 2,245.00 | -0.80% |
| Stainless steel plate | Steel | 15,015.00 | 14,895.00 | -0.80% |
| PVC | Rubber & plastics | 8,685.00 | 8,615.00 | -0.81% |
| Peanut | Agricultural & sideline products | 10,272.00 | 10,170.00 | -0.99% |
| Styrene | Chemical | 9,110.00 | 9,000.00 | -1.21% |
| Glass | Building materials | 2,623.00 | 2,591.00 | -1.22% |
| LPG | Energy | 4,157.00 | 4,105.00 | -1.25% |
| Ferrosilicon | Steel | 7,862.00 | 7,762.00 | -1.27% |
| Corn | Agricultural & sideline products | 2,740.00 | 2,695.00 | -1.64% |
| Silicomanganese | Steel | 7,450.00 | 7,322.00 | -1.72% |
| Wood pulp | Building materials | 6,536.00 | 6,406.00 | -1.99% |
| Red dates | Agricultural & sideline products | 9,265.00 | 9,080.00 | -2.00% |
| No.1 Soybean | Agricultural & sideline products | 5,903.00 | 5,784.00 | -2.02% |
| Iron ore | Steel | 1,058.50 | 1,035.00 | -2.22% |
| Live pig | Agricultural & sideline products | 23,970.00 | 23,410.00 | -2.34% |
| Wire Rod | Steel | 5,340.00 | 5,207.00 | -2.49% |
| Hot rolled coil | Steel | 5,305.00 | 5,160.00 | -2.73% |
| Rebar | Steel | 4,966.00 | 4,806.00 | -3.22% |
| Apple | Agricultural & sideline products | 6,340.00 | 6,105.00 | -3.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
