China Commodity Futures Dominant Contract Price Chart - 03/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
21 fell and
0 remained unchanged on
03/06/2021.
The largest rises were Palm Oil (4.53%),Urea (3.46%),Soybean Oil (3.42%), while the largest falls were Live pig (-4.55%),Copper (-1.23%),LPG (-1.13%).
| Commodity | Sectors | 06-02 | 06-03 | Change |
| Palm Oil | Agricultural & sideline products | 7,680.00 | 8,028.00 | 4.53% |
| Urea | Chemical | 2,369.00 | 2,451.00 | 3.46% |
| Soybean Oil | Agricultural & sideline products | 8,726.00 | 9,024.00 | 3.42% |
| Coke | Energy | 2,578.50 | 2,660.50 | 3.18% |
| Ferrosilicon | Steel | 8,306.00 | 8,570.00 | 3.18% |
| Thermal Coal | Energy | 815.60 | 838.40 | 2.80% |
| Rapeseed oil OI | Agricultural & sideline products | 10,611.00 | 10,865.00 | 2.39% |
| Fuel Oil | Energy | 2,549.00 | 2,593.00 | 1.73% |
| Iron ore | Steel | 1,172.00 | 1,190.50 | 1.58% |
| Coking coal | Energy | 1,864.00 | 1,891.00 | 1.45% |
| Silicomanganese | Steel | 7,712.00 | 7,822.00 | 1.43% |
| Wire Rod | Steel | 5,535.00 | 5,610.00 | 1.36% |
| No.1 Soybean | Agricultural & sideline products | 5,839.00 | 5,890.00 | 0.87% |
| Hot rolled coil | Steel | 5,379.00 | 5,422.00 | 0.80% |
| Corn | Agricultural & sideline products | 2,707.00 | 2,728.00 | 0.78% |
| Cotton Lint | Textile | 15,665.00 | 15,780.00 | 0.73% |
| Egg | Agricultural & sideline products | 4,678.00 | 4,710.00 | 0.68% |
| Rebar | Steel | 5,061.00 | 5,090.00 | 0.57% |
| Asphalt | Building materials | 3,288.00 | 3,306.00 | 0.55% |
| Stainless steel plate | Steel | 16,055.00 | 16,125.00 | 0.44% |
| Natural rubber | Rubber & plastics | 13,210.00 | 13,260.00 | 0.38% |
| Cotton yarn | Textile | 23,490.00 | 23,575.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,989.00 | 2,998.00 | 0.30% |
| Polyester staple fiber | Textile | 7,072.00 | 7,084.00 | 0.17% |
| Styrene | Chemical | 9,052.00 | 9,065.00 | 0.14% |
| Apple | Agricultural & sideline products | 6,145.00 | 6,150.00 | 0.08% |
| Peanut | Agricultural & sideline products | 10,066.00 | 10,074.00 | 0.08% |
| PTA | Textile | 4,820.00 | 4,818.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,572.00 | 3,570.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 5,809.00 | 5,804.00 | -0.09% |
| Glass | Building materials | 2,688.00 | 2,685.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,622.00 | 5,614.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 23,030.00 | 22,990.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 15,415.00 | 15,365.00 | -0.32% |
| Silver | Non-ferrous metals | 5,824.00 | 5,802.00 | -0.38% |
| LLDPE | Rubber & plastics | 7,880.00 | 7,840.00 | -0.51% |
| PP | Rubber & plastics | 8,455.00 | 8,409.00 | -0.54% |
| PVC | Rubber & plastics | 8,850.00 | 8,800.00 | -0.56% |
| Ethylene glycol | Chemical | 5,053.00 | 5,023.00 | -0.59% |
| Soda ash | Chemical | 2,290.00 | 2,276.00 | -0.61% |
| Gold | Non-ferrous metals | 393.20 | 390.44 | -0.70% |
| Methanol | Energy | 2,544.00 | 2,525.00 | -0.75% |
| Aluminum | Non-ferrous metals | 18,680.00 | 18,520.00 | -0.86% |
| Wood pulp | Building materials | 6,156.00 | 6,100.00 | -0.91% |
| Red dates | Agricultural & sideline products | 8,920.00 | 8,820.00 | -1.12% |
| LPG | Energy | 4,434.00 | 4,384.00 | -1.13% |
| Copper | Non-ferrous metals | 73,970.00 | 73,060.00 | -1.23% |
| Live pig | Agricultural & sideline products | 21,770.00 | 20,780.00 | -4.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
