China Commodity Futures Dominant Contract Price Chart - 02/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
16 fell and
0 remained unchanged on
02/06/2021.
The largest rises were Coking coal (3.87%),Thermal Coal (3.32%),Iron ore (3.08%), while the largest falls were Red dates (-2.73%),Live pig (-2.14%),Apple (-1.24%).
| Commodity | Sectors | 06-01 | 06-02 | Change |
| Coking coal | Energy | 1,794.50 | 1,864.00 | 3.87% |
| Thermal Coal | Energy | 789.40 | 815.60 | 3.32% |
| Iron ore | Steel | 1,137.00 | 1,172.00 | 3.08% |
| Soda ash | Chemical | 2,229.00 | 2,290.00 | 2.74% |
| Asphalt | Building materials | 3,208.00 | 3,288.00 | 2.49% |
| Styrene | Chemical | 8,851.00 | 9,052.00 | 2.27% |
| Coke | Energy | 2,522.00 | 2,578.50 | 2.24% |
| Hot rolled coil | Steel | 5,263.00 | 5,379.00 | 2.20% |
| Fuel Oil | Energy | 2,503.00 | 2,549.00 | 1.84% |
| Rebar | Steel | 4,977.00 | 5,061.00 | 1.69% |
| No.1 Soybean | Agricultural & sideline products | 5,743.00 | 5,839.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 7,566.00 | 7,680.00 | 1.51% |
| Soybean Oil | Agricultural & sideline products | 8,606.00 | 8,726.00 | 1.39% |
| Cotton Lint | Textile | 15,470.00 | 15,665.00 | 1.26% |
| Rapeseed oil OI | Agricultural & sideline products | 10,480.00 | 10,611.00 | 1.25% |
| Urea | Chemical | 2,341.00 | 2,369.00 | 1.20% |
| Cotton yarn | Textile | 23,245.00 | 23,490.00 | 1.05% |
| Corn | Agricultural & sideline products | 2,680.00 | 2,707.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 22,835.00 | 23,030.00 | 0.85% |
| PP | Rubber & plastics | 8,386.00 | 8,455.00 | 0.82% |
| LLDPE | Rubber & plastics | 7,820.00 | 7,880.00 | 0.77% |
| LPG | Energy | 4,401.00 | 4,434.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 3,546.00 | 3,572.00 | 0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,968.00 | 2,989.00 | 0.71% |
| white sugar | Agricultural & sideline products | 5,584.00 | 5,622.00 | 0.68% |
| PTA | Textile | 4,798.00 | 4,820.00 | 0.46% |
| Polyester staple fiber | Textile | 7,042.00 | 7,072.00 | 0.43% |
| Peanut | Agricultural & sideline products | 10,024.00 | 10,066.00 | 0.42% |
| Stainless steel plate | Steel | 15,995.00 | 16,055.00 | 0.38% |
| Glass | Building materials | 2,683.00 | 2,688.00 | 0.19% |
| PVC | Rubber & plastics | 8,835.00 | 8,850.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,806.00 | 5,809.00 | 0.05% |
| Copper | Non-ferrous metals | 73,990.00 | 73,970.00 | -0.03% |
| Ferrosilicon | Steel | 8,316.00 | 8,306.00 | -0.12% |
| Silver | Non-ferrous metals | 5,835.00 | 5,824.00 | -0.19% |
| Wire Rod | Steel | 5,550.00 | 5,535.00 | -0.27% |
| Ethylene glycol | Chemical | 5,069.00 | 5,053.00 | -0.32% |
| Aluminum | Non-ferrous metals | 18,760.00 | 18,680.00 | -0.43% |
| Methanol | Energy | 2,555.00 | 2,544.00 | -0.43% |
| Gold | Non-ferrous metals | 395.54 | 393.20 | -0.59% |
| Egg | Agricultural & sideline products | 4,710.00 | 4,678.00 | -0.68% |
| Silicomanganese | Steel | 7,766.00 | 7,712.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 15,550.00 | 15,415.00 | -0.87% |
| Natural rubber | Rubber & plastics | 13,340.00 | 13,210.00 | -0.97% |
| Wood pulp | Building materials | 6,228.00 | 6,156.00 | -1.16% |
| Apple | Agricultural & sideline products | 6,222.00 | 6,145.00 | -1.24% |
| Live pig | Agricultural & sideline products | 22,245.00 | 21,770.00 | -2.14% |
| Red dates | Agricultural & sideline products | 9,170.00 | 8,920.00 | -2.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
