China Commodity Futures Dominant Contract Price Chart - 08/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
38 fell and
0 remained unchanged on
08/06/2021.
The largest rises were Live pig (1.34%),Rapeseed meal (1.10%),Silver (0.76%), while the largest falls were Styrene (-3.19%),Peanut (-2.69%),Asphalt (-2.69%).
| Commodity | Sectors | 06-07 | 06-08 | Change |
| Live pig | Agricultural & sideline products | 19,815.00 | 20,080.00 | 1.34% |
| Rapeseed meal | Agricultural & sideline products | 3,003.00 | 3,036.00 | 1.10% |
| Silver | Non-ferrous metals | 5,690.00 | 5,733.00 | 0.76% |
| Gold | Non-ferrous metals | 385.50 | 388.22 | 0.71% |
| Egg | Agricultural & sideline products | 4,744.00 | 4,772.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,599.00 | 3,614.00 | 0.42% |
| Rapeseed | Agricultural & sideline products | 5,803.00 | 5,821.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 22,520.00 | 22,585.00 | 0.29% |
| Red dates | Agricultural & sideline products | 8,775.00 | 8,800.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 14,990.00 | 15,010.00 | 0.13% |
| Thermal Coal | Energy | 806.60 | 806.40 | -0.02% |
| Cotton Lint | Textile | 15,865.00 | 15,815.00 | -0.32% |
| Cotton yarn | Textile | 23,745.00 | 23,665.00 | -0.34% |
| Copper | Non-ferrous metals | 71,680.00 | 71,390.00 | -0.40% |
| Aluminum | Non-ferrous metals | 18,460.00 | 18,365.00 | -0.51% |
| PP | Rubber & plastics | 8,179.00 | 8,111.00 | -0.83% |
| Wood pulp | Building materials | 6,232.00 | 6,178.00 | -0.87% |
| Soda ash | Chemical | 2,251.00 | 2,230.00 | -0.93% |
| Ferrosilicon | Steel | 8,654.00 | 8,572.00 | -0.95% |
| Corn | Agricultural & sideline products | 2,714.00 | 2,688.00 | -0.96% |
| LPG | Energy | 4,339.00 | 4,297.00 | -0.97% |
| Coke | Energy | 2,543.00 | 2,517.50 | -1.00% |
| Stainless steel plate | Steel | 15,490.00 | 15,330.00 | -1.03% |
| No.1 Soybean | Agricultural & sideline products | 5,901.00 | 5,840.00 | -1.03% |
| PVC | Rubber & plastics | 8,645.00 | 8,555.00 | -1.04% |
| Wire Rod | Steel | 5,572.00 | 5,510.00 | -1.11% |
| Coking coal | Energy | 1,849.50 | 1,828.50 | -1.14% |
| Polyester staple fiber | Textile | 6,994.00 | 6,908.00 | -1.23% |
| LLDPE | Rubber & plastics | 7,640.00 | 7,545.00 | -1.24% |
| Silicomanganese | Steel | 7,856.00 | 7,750.00 | -1.35% |
| Rapeseed oil OI | Agricultural & sideline products | 10,930.00 | 10,776.00 | -1.41% |
| Apple | Agricultural & sideline products | 6,291.00 | 6,200.00 | -1.45% |
| PTA | Textile | 4,714.00 | 4,642.00 | -1.53% |
| white sugar | Agricultural & sideline products | 5,546.00 | 5,458.00 | -1.59% |
| Urea | Chemical | 2,399.00 | 2,358.00 | -1.71% |
| Natural rubber | Rubber & plastics | 13,245.00 | 13,015.00 | -1.74% |
| Soybean Oil | Agricultural & sideline products | 9,048.00 | 8,884.00 | -1.81% |
| Fuel Oil | Energy | 2,621.00 | 2,569.00 | -1.98% |
| Methanol | Energy | 2,486.00 | 2,436.00 | -2.01% |
| Hot rolled coil | Steel | 5,380.00 | 5,256.00 | -2.30% |
| Iron ore | Steel | 1,157.50 | 1,130.00 | -2.38% |
| Rebar | Steel | 5,093.00 | 4,970.00 | -2.42% |
| Palm Oil | Agricultural & sideline products | 8,020.00 | 7,822.00 | -2.47% |
| Glass | Building materials | 2,682.00 | 2,612.00 | -2.61% |
| Ethylene glycol | Chemical | 4,936.00 | 4,805.00 | -2.65% |
| Asphalt | Building materials | 3,272.00 | 3,184.00 | -2.69% |
| Peanut | Agricultural & sideline products | 9,516.00 | 9,260.00 | -2.69% |
| Styrene | Chemical | 8,748.00 | 8,469.00 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
