China Commodity Futures Dominant Contract Price Chart - 16/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
25 fell and
2 remained unchanged on
16/06/2021.
The largest rises were PTA (2.28%),Fuel Oil (1.71%),Methanol (1.70%), while the largest falls were Wire Rod (-2.25%),Urea (-2.07%),Copper (-1.85%).
| Commodity | Sectors | 06-15 | 06-16 | Change |
| PTA | Textile | 4,732.00 | 4,840.00 | 2.28% |
| Fuel Oil | Energy | 2,636.00 | 2,681.00 | 1.71% |
| Methanol | Energy | 2,477.00 | 2,519.00 | 1.70% |
| Coke | Energy | 2,668.50 | 2,709.50 | 1.54% |
| Coking coal | Energy | 1,938.50 | 1,964.50 | 1.34% |
| Asphalt | Building materials | 3,286.00 | 3,330.00 | 1.34% |
| Polyester staple fiber | Textile | 6,956.00 | 7,038.00 | 1.18% |
| Ethylene glycol | Chemical | 4,798.00 | 4,843.00 | 0.94% |
| PP | Rubber & plastics | 8,203.00 | 8,276.00 | 0.89% |
| Natural rubber | Rubber & plastics | 12,650.00 | 12,755.00 | 0.83% |
| LLDPE | Rubber & plastics | 7,670.00 | 7,715.00 | 0.59% |
| Soda ash | Chemical | 2,154.00 | 2,166.00 | 0.56% |
| Thermal Coal | Energy | 849.40 | 853.60 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 5,579.00 | 5,603.00 | 0.43% |
| Cotton yarn | Textile | 23,430.00 | 23,525.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 6,990.00 | 7,014.00 | 0.34% |
| Apple | Agricultural & sideline products | 6,284.00 | 6,304.00 | 0.32% |
| Wood pulp | Building materials | 5,910.00 | 5,926.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 22,500.00 | 22,555.00 | 0.24% |
| Egg | Agricultural & sideline products | 4,813.00 | 4,824.00 | 0.23% |
| LPG | Energy | 4,508.00 | 4,510.00 | 0.04% |
| Cotton Lint | Textile | 15,725.00 | 15,725.00 | 0.00% |
| Live pig | Agricultural & sideline products | 19,035.00 | 19,035.00 | 0.00% |
| Peanut | Agricultural & sideline products | 9,236.00 | 9,234.00 | -0.02% |
| Gold | Non-ferrous metals | 382.04 | 381.52 | -0.14% |
| Styrene | Chemical | 8,395.00 | 8,377.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 8,190.00 | 8,168.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 5,784.00 | 5,767.00 | -0.29% |
| Silver | Non-ferrous metals | 5,706.00 | 5,688.00 | -0.32% |
| PVC | Rubber & plastics | 8,800.00 | 8,770.00 | -0.34% |
| Corn | Agricultural & sideline products | 2,691.00 | 2,681.00 | -0.37% |
| Stainless steel plate | Steel | 16,110.00 | 16,045.00 | -0.40% |
| Iron ore | Steel | 1,216.00 | 1,211.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 15,330.00 | 15,240.00 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 10,144.00 | 10,083.00 | -0.60% |
| Red dates | Agricultural & sideline products | 8,710.00 | 8,650.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 3,509.00 | 3,484.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,921.00 | 2,900.00 | -0.72% |
| white sugar | Agricultural & sideline products | 5,482.00 | 5,434.00 | -0.88% |
| Aluminum | Non-ferrous metals | 18,935.00 | 18,735.00 | -1.06% |
| Silicomanganese | Steel | 7,466.00 | 7,380.00 | -1.15% |
| Glass | Building materials | 2,652.00 | 2,619.00 | -1.24% |
| Hot rolled coil | Steel | 5,425.00 | 5,354.00 | -1.31% |
| Ferrosilicon | Steel | 8,424.00 | 8,304.00 | -1.42% |
| Rebar | Steel | 5,165.00 | 5,088.00 | -1.49% |
| Copper | Non-ferrous metals | 70,320.00 | 69,020.00 | -1.85% |
| Urea | Chemical | 2,266.00 | 2,219.00 | -2.07% |
| Wire Rod | Steel | 5,644.00 | 5,517.00 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
