China Commodity Futures Dominant Contract Price Chart - 18/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
18/06/2021.
The largest rises were Iron ore (1.99%),Coking coal (1.97%),Coke (1.79%), while the largest falls were Live pig (-4.37%),Silver (-3.86%),Rapeseed oil OI (-2.79%).
| Commodity | Sectors | 06-17 | 06-18 | Change |
| Iron ore | Steel | 1,205.00 | 1,229.00 | 1.99% |
| Coking coal | Energy | 1,982.50 | 2,021.50 | 1.97% |
| Coke | Energy | 2,717.00 | 2,765.50 | 1.79% |
| Hot rolled coil | Steel | 5,309.00 | 5,400.00 | 1.71% |
| Rebar | Steel | 5,053.00 | 5,104.00 | 1.01% |
| Wire Rod | Steel | 5,507.00 | 5,554.00 | 0.85% |
| Stainless steel plate | Steel | 15,835.00 | 15,930.00 | 0.60% |
| Glass | Building materials | 2,620.00 | 2,635.00 | 0.57% |
| Rapeseed | Agricultural & sideline products | 5,798.00 | 5,818.00 | 0.34% |
| LLDPE | Rubber & plastics | 7,715.00 | 7,740.00 | 0.32% |
| Soda ash | Chemical | 2,195.00 | 2,200.00 | 0.23% |
| LPG | Energy | 4,476.00 | 4,475.00 | -0.02% |
| Apple | Agricultural & sideline products | 6,324.00 | 6,313.00 | -0.17% |
| Styrene | Chemical | 8,326.00 | 8,305.00 | -0.25% |
| Natural rubber | Rubber & plastics | 12,775.00 | 12,730.00 | -0.35% |
| PP | Rubber & plastics | 8,259.00 | 8,229.00 | -0.36% |
| Thermal Coal | Energy | 859.20 | 855.40 | -0.44% |
| Red dates | Agricultural & sideline products | 8,660.00 | 8,620.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 5,626.00 | 5,598.00 | -0.50% |
| white sugar | Agricultural & sideline products | 5,407.00 | 5,380.00 | -0.50% |
| Fuel Oil | Energy | 2,678.00 | 2,658.00 | -0.75% |
| Cotton Lint | Textile | 15,665.00 | 15,530.00 | -0.86% |
| Cotton yarn | Textile | 23,440.00 | 23,230.00 | -0.90% |
| Asphalt | Building materials | 3,330.00 | 3,300.00 | -0.90% |
| PVC | Rubber & plastics | 8,635.00 | 8,555.00 | -0.93% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,140.00 | -1.11% |
| Ethylene glycol | Chemical | 4,855.00 | 4,795.00 | -1.24% |
| Polyester staple fiber | Textile | 7,050.00 | 6,962.00 | -1.25% |
| Silicomanganese | Steel | 7,314.00 | 7,222.00 | -1.26% |
| Methanol | Energy | 2,505.00 | 2,473.00 | -1.28% |
| Aluminum | Non-ferrous metals | 18,705.00 | 18,460.00 | -1.31% |
| Egg | Agricultural & sideline products | 4,868.00 | 4,791.00 | -1.58% |
| PTA | Textile | 4,880.00 | 4,800.00 | -1.64% |
| Urea | Chemical | 2,173.00 | 2,134.00 | -1.79% |
| Copper | Non-ferrous metals | 69,080.00 | 67,830.00 | -1.81% |
| Gold | Non-ferrous metals | 378.62 | 371.14 | -1.98% |
| Corn | Agricultural & sideline products | 2,677.00 | 2,624.00 | -1.98% |
| Wood pulp | Building materials | 5,860.00 | 5,736.00 | -2.12% |
| Palm Oil | Agricultural & sideline products | 6,890.00 | 6,742.00 | -2.15% |
| Soybean meal | Agricultural & sideline products | 3,461.00 | 3,382.00 | -2.28% |
| Ferrosilicon | Steel | 8,206.00 | 8,018.00 | -2.29% |
| Zinc ingot | Non-ferrous metals | 22,640.00 | 22,105.00 | -2.36% |
| Peanut | Agricultural & sideline products | 9,186.00 | 8,968.00 | -2.37% |
| Soybean Oil | Agricultural & sideline products | 8,032.00 | 7,830.00 | -2.51% |
| Rapeseed meal | Agricultural & sideline products | 2,872.00 | 2,796.00 | -2.65% |
| Rapeseed oil OI | Agricultural & sideline products | 9,878.00 | 9,602.00 | -2.79% |
| Silver | Non-ferrous metals | 5,628.00 | 5,411.00 | -3.86% |
| Live pig | Agricultural & sideline products | 18,775.00 | 17,955.00 | -4.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
