China Commodity Futures Dominant Contract Price Chart - 17/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
29 fell and
2 remained unchanged on
17/06/2021.
The largest rises were Soda ash (1.34%),Coking coal (0.92%),Egg (0.91%), while the largest falls were Urea (-2.07%),Rapeseed oil OI (-2.03%),Palm Oil (-1.77%).
| Commodity | Sectors | 06-16 | 06-17 | Change |
| Soda ash | Chemical | 2,166.00 | 2,195.00 | 1.34% |
| Coking coal | Energy | 1,964.50 | 1,982.50 | 0.92% |
| Egg | Agricultural & sideline products | 4,824.00 | 4,868.00 | 0.91% |
| PTA | Textile | 4,840.00 | 4,880.00 | 0.83% |
| Thermal Coal | Energy | 853.60 | 859.20 | 0.66% |
| Rapeseed | Agricultural & sideline products | 5,767.00 | 5,798.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 15,240.00 | 15,310.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 5,603.00 | 5,626.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 22,555.00 | 22,640.00 | 0.38% |
| Apple | Agricultural & sideline products | 6,304.00 | 6,324.00 | 0.32% |
| Coke | Energy | 2,709.50 | 2,717.00 | 0.28% |
| Ethylene glycol | Chemical | 4,843.00 | 4,855.00 | 0.25% |
| Polyester staple fiber | Textile | 7,038.00 | 7,050.00 | 0.17% |
| Natural rubber | Rubber & plastics | 12,755.00 | 12,775.00 | 0.16% |
| Red dates | Agricultural & sideline products | 8,650.00 | 8,660.00 | 0.12% |
| Copper | Non-ferrous metals | 69,020.00 | 69,080.00 | 0.09% |
| Glass | Building materials | 2,619.00 | 2,620.00 | 0.04% |
| Asphalt | Building materials | 3,330.00 | 3,330.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,715.00 | 7,715.00 | 0.00% |
| Fuel Oil | Energy | 2,681.00 | 2,678.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,681.00 | 2,677.00 | -0.15% |
| Aluminum | Non-ferrous metals | 18,735.00 | 18,705.00 | -0.16% |
| Wire Rod | Steel | 5,517.00 | 5,507.00 | -0.18% |
| PP | Rubber & plastics | 8,276.00 | 8,259.00 | -0.21% |
| Cotton yarn | Textile | 23,525.00 | 23,440.00 | -0.36% |
| Cotton Lint | Textile | 15,725.00 | 15,665.00 | -0.38% |
| Iron ore | Steel | 1,211.00 | 1,205.00 | -0.50% |
| white sugar | Agricultural & sideline products | 5,434.00 | 5,407.00 | -0.50% |
| Peanut | Agricultural & sideline products | 9,234.00 | 9,186.00 | -0.52% |
| Methanol | Energy | 2,519.00 | 2,505.00 | -0.56% |
| Styrene | Chemical | 8,377.00 | 8,326.00 | -0.61% |
| Soybean meal | Agricultural & sideline products | 3,484.00 | 3,461.00 | -0.66% |
| Rebar | Steel | 5,088.00 | 5,053.00 | -0.69% |
| LPG | Energy | 4,510.00 | 4,476.00 | -0.75% |
| Gold | Non-ferrous metals | 381.52 | 378.62 | -0.76% |
| Hot rolled coil | Steel | 5,354.00 | 5,309.00 | -0.84% |
| Silicomanganese | Steel | 7,380.00 | 7,314.00 | -0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,900.00 | 2,872.00 | -0.97% |
| Silver | Non-ferrous metals | 5,688.00 | 5,628.00 | -1.05% |
| Wood pulp | Building materials | 5,926.00 | 5,860.00 | -1.11% |
| Ferrosilicon | Steel | 8,304.00 | 8,206.00 | -1.18% |
| Stainless steel plate | Steel | 16,045.00 | 15,835.00 | -1.31% |
| Live pig | Agricultural & sideline products | 19,035.00 | 18,775.00 | -1.37% |
| PVC | Rubber & plastics | 8,770.00 | 8,635.00 | -1.54% |
| Soybean Oil | Agricultural & sideline products | 8,168.00 | 8,032.00 | -1.67% |
| Palm Oil | Agricultural & sideline products | 7,014.00 | 6,890.00 | -1.77% |
| Rapeseed oil OI | Agricultural & sideline products | 10,083.00 | 9,878.00 | -2.03% |
| Urea | Chemical | 2,219.00 | 2,173.00 | -2.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
