China Commodity Futures Dominant Contract Price Chart - 23/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
8 fell and
0 remained unchanged on
23/06/2021.
The largest rises were Styrene (3.76%),Live pig (3.70%),Coke (3.60%), while the largest falls were Rapeseed (-2.96%),Soybean meal (-0.21%),LLDPE (-0.19%).
| Commodity | Sectors | 06-22 | 06-23 | Change |
| Styrene | Chemical | 8,357.00 | 8,671.00 | 3.76% |
| Live pig | Agricultural & sideline products | 17,015.00 | 17,645.00 | 3.70% |
| Coke | Energy | 2,636.00 | 2,731.00 | 3.60% |
| Coking coal | Energy | 1,939.50 | 2,009.00 | 3.58% |
| Asphalt | Building materials | 3,290.00 | 3,386.00 | 2.92% |
| Wood pulp | Building materials | 5,750.00 | 5,898.00 | 2.57% |
| Methanol | Energy | 2,487.00 | 2,549.00 | 2.49% |
| Iron ore | Steel | 1,128.00 | 1,154.50 | 2.35% |
| Ethylene glycol | Chemical | 4,742.00 | 4,851.00 | 2.30% |
| Urea | Chemical | 2,198.00 | 2,242.00 | 2.00% |
| Thermal Coal | Energy | 841.20 | 857.20 | 1.90% |
| Stainless steel plate | Steel | 16,095.00 | 16,390.00 | 1.83% |
| PTA | Textile | 4,848.00 | 4,936.00 | 1.82% |
| Glass | Building materials | 2,644.00 | 2,691.00 | 1.78% |
| PVC | Rubber & plastics | 8,360.00 | 8,495.00 | 1.61% |
| Copper | Non-ferrous metals | 67,230.00 | 68,240.00 | 1.50% |
| Natural rubber | Rubber & plastics | 12,650.00 | 12,830.00 | 1.42% |
| Soybean Oil | Agricultural & sideline products | 8,008.00 | 8,120.00 | 1.40% |
| Palm Oil | Agricultural & sideline products | 6,884.00 | 6,978.00 | 1.37% |
| Polyester staple fiber | Textile | 6,958.00 | 7,050.00 | 1.32% |
| LPG | Energy | 4,552.00 | 4,612.00 | 1.32% |
| Wire Rod | Steel | 5,305.00 | 5,374.00 | 1.30% |
| Cotton Lint | Textile | 15,500.00 | 15,700.00 | 1.29% |
| Fuel Oil | Energy | 2,676.00 | 2,709.00 | 1.23% |
| Aluminum | Non-ferrous metals | 18,495.00 | 18,715.00 | 1.19% |
| Peanut | Agricultural & sideline products | 8,952.00 | 9,054.00 | 1.14% |
| Red dates | Agricultural & sideline products | 8,440.00 | 8,525.00 | 1.01% |
| Cotton yarn | Textile | 23,245.00 | 23,475.00 | 0.99% |
| PP | Rubber & plastics | 8,338.00 | 8,414.00 | 0.91% |
| Silicomanganese | Steel | 7,354.00 | 7,420.00 | 0.90% |
| Ferrosilicon | Steel | 8,106.00 | 8,172.00 | 0.81% |
| Rebar | Steel | 4,864.00 | 4,901.00 | 0.76% |
| No.1 Soybean | Agricultural & sideline products | 5,707.00 | 5,745.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 9,624.00 | 9,685.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,425.00 | 5,452.00 | 0.50% |
| Hot rolled coil | Steel | 5,119.00 | 5,140.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 21,605.00 | 21,685.00 | 0.37% |
| Soda ash | Chemical | 2,184.00 | 2,192.00 | 0.37% |
| Egg | Agricultural & sideline products | 4,744.00 | 4,755.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 15,515.00 | 15,545.00 | 0.19% |
| Silver | Non-ferrous metals | 5,412.00 | 5,411.00 | -0.02% |
| Gold | Non-ferrous metals | 373.32 | 373.16 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,819.00 | 2,817.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,591.00 | 2,588.00 | -0.12% |
| Apple | Agricultural & sideline products | 6,190.00 | 6,181.00 | -0.15% |
| LLDPE | Rubber & plastics | 7,925.00 | 7,910.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 3,400.00 | 3,393.00 | -0.21% |
| Rapeseed | Agricultural & sideline products | 5,876.00 | 5,702.00 | -2.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
