China Commodity Futures Dominant Contract Price Chart - 22/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
17 fell and
0 remained unchanged on
22/06/2021.
The largest rises were Styrene (1.77%),Rapeseed (1.73%),Soybean Oil (1.65%), while the largest falls were Iron ore (-3.63%),Hot rolled coil (-3.09%),Rebar (-2.54%).
| Commodity | Sectors | 06-21 | 06-22 | Change |
| Styrene | Chemical | 8,212.00 | 8,357.00 | 1.77% |
| Rapeseed | Agricultural & sideline products | 5,776.00 | 5,876.00 | 1.73% |
| Soybean Oil | Agricultural & sideline products | 7,878.00 | 8,008.00 | 1.65% |
| Stainless steel plate | Steel | 15,840.00 | 16,095.00 | 1.61% |
| PTA | Textile | 4,776.00 | 4,848.00 | 1.51% |
| Methanol | Energy | 2,454.00 | 2,487.00 | 1.34% |
| No.1 Soybean | Agricultural & sideline products | 5,633.00 | 5,707.00 | 1.31% |
| Palm Oil | Agricultural & sideline products | 6,804.00 | 6,884.00 | 1.18% |
| LLDPE | Rubber & plastics | 7,845.00 | 7,925.00 | 1.02% |
| Aluminum | Non-ferrous metals | 18,320.00 | 18,495.00 | 0.96% |
| LPG | Energy | 4,513.00 | 4,552.00 | 0.86% |
| PP | Rubber & plastics | 8,272.00 | 8,338.00 | 0.80% |
| Gold | Non-ferrous metals | 370.48 | 373.32 | 0.77% |
| Silicomanganese | Steel | 7,300.00 | 7,354.00 | 0.74% |
| Asphalt | Building materials | 3,266.00 | 3,290.00 | 0.73% |
| Red dates | Agricultural & sideline products | 8,380.00 | 8,440.00 | 0.72% |
| Fuel Oil | Energy | 2,657.00 | 2,676.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 15,420.00 | 15,515.00 | 0.62% |
| Ferrosilicon | Steel | 8,060.00 | 8,106.00 | 0.57% |
| white sugar | Agricultural & sideline products | 5,398.00 | 5,425.00 | 0.50% |
| Polyester staple fiber | Textile | 6,924.00 | 6,958.00 | 0.49% |
| Wood pulp | Building materials | 5,722.00 | 5,750.00 | 0.49% |
| Copper | Non-ferrous metals | 66,910.00 | 67,230.00 | 0.48% |
| Silver | Non-ferrous metals | 5,393.00 | 5,412.00 | 0.35% |
| Zinc ingot | Non-ferrous metals | 21,530.00 | 21,605.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 9,595.00 | 9,624.00 | 0.30% |
| Peanut | Agricultural & sideline products | 8,926.00 | 8,952.00 | 0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,811.00 | 2,819.00 | 0.28% |
| Ethylene glycol | Chemical | 4,738.00 | 4,742.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 3,398.00 | 3,400.00 | 0.06% |
| Egg | Agricultural & sideline products | 4,742.00 | 4,744.00 | 0.04% |
| Cotton Lint | Textile | 15,510.00 | 15,500.00 | -0.06% |
| Glass | Building materials | 2,646.00 | 2,644.00 | -0.08% |
| Cotton yarn | Textile | 23,265.00 | 23,245.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,595.00 | 2,591.00 | -0.15% |
| Urea | Chemical | 2,203.00 | 2,198.00 | -0.23% |
| Live pig | Agricultural & sideline products | 17,105.00 | 17,015.00 | -0.53% |
| Natural rubber | Rubber & plastics | 12,745.00 | 12,650.00 | -0.75% |
| PVC | Rubber & plastics | 8,425.00 | 8,360.00 | -0.77% |
| Soda ash | Chemical | 2,201.00 | 2,184.00 | -0.77% |
| Thermal Coal | Energy | 847.80 | 841.20 | -0.78% |
| Coking coal | Energy | 1,961.00 | 1,939.50 | -1.10% |
| Coke | Energy | 2,670.00 | 2,636.00 | -1.27% |
| Wire Rod | Steel | 5,422.00 | 5,305.00 | -2.16% |
| Apple | Agricultural & sideline products | 6,332.00 | 6,190.00 | -2.24% |
| Rebar | Steel | 4,991.00 | 4,864.00 | -2.54% |
| Hot rolled coil | Steel | 5,282.00 | 5,119.00 | -3.09% |
| Iron ore | Steel | 1,170.50 | 1,128.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
