China Commodity Futures Dominant Contract Price Chart - 24/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
10 fell and
3 remained unchanged on
24/06/2021.
The largest rises were Wood pulp (2.95%),Urea (2.45%),Glass (2.38%), while the largest falls were No.1 Soybean (-0.78%),Palm Oil (-0.60%),PVC (-0.35%).
| Commodity | Sectors | 06-23 | 06-24 | Change |
| Wood pulp | Building materials | 5,898.00 | 6,072.00 | 2.95% |
| Urea | Chemical | 2,242.00 | 2,297.00 | 2.45% |
| Glass | Building materials | 2,691.00 | 2,755.00 | 2.38% |
| Coke | Energy | 2,731.00 | 2,795.50 | 2.36% |
| LPG | Energy | 4,612.00 | 4,705.00 | 2.02% |
| Coking coal | Energy | 2,009.00 | 2,049.50 | 2.02% |
| Live pig | Agricultural & sideline products | 17,645.00 | 17,980.00 | 1.90% |
| Polyester staple fiber | Textile | 7,050.00 | 7,176.00 | 1.79% |
| Wire Rod | Steel | 5,374.00 | 5,465.00 | 1.69% |
| Silicomanganese | Steel | 7,420.00 | 7,540.00 | 1.62% |
| PTA | Textile | 4,936.00 | 5,014.00 | 1.58% |
| Rebar | Steel | 4,901.00 | 4,976.00 | 1.53% |
| Iron ore | Steel | 1,154.50 | 1,170.50 | 1.39% |
| Styrene | Chemical | 8,671.00 | 8,791.00 | 1.38% |
| Ethylene glycol | Chemical | 4,851.00 | 4,917.00 | 1.36% |
| Copper | Non-ferrous metals | 68,240.00 | 69,020.00 | 1.14% |
| Cotton Lint | Textile | 15,700.00 | 15,875.00 | 1.11% |
| Hot rolled coil | Steel | 5,140.00 | 5,197.00 | 1.11% |
| white sugar | Agricultural & sideline products | 5,452.00 | 5,512.00 | 1.10% |
| Natural rubber | Rubber & plastics | 12,830.00 | 12,970.00 | 1.09% |
| Asphalt | Building materials | 3,386.00 | 3,422.00 | 1.06% |
| Soda ash | Chemical | 2,192.00 | 2,215.00 | 1.05% |
| Rapeseed oil OI | Agricultural & sideline products | 9,685.00 | 9,778.00 | 0.96% |
| Methanol | Energy | 2,549.00 | 2,569.00 | 0.78% |
| Silver | Non-ferrous metals | 5,411.00 | 5,452.00 | 0.76% |
| Zinc ingot | Non-ferrous metals | 21,685.00 | 21,840.00 | 0.71% |
| PP | Rubber & plastics | 8,414.00 | 8,469.00 | 0.65% |
| Cotton yarn | Textile | 23,475.00 | 23,625.00 | 0.64% |
| Fuel Oil | Energy | 2,709.00 | 2,726.00 | 0.63% |
| Soybean Oil | Agricultural & sideline products | 8,120.00 | 8,156.00 | 0.44% |
| Stainless steel plate | Steel | 16,390.00 | 16,450.00 | 0.37% |
| LLDPE | Rubber & plastics | 7,910.00 | 7,935.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,588.00 | 2,593.00 | 0.19% |
| Aluminum | Non-ferrous metals | 18,715.00 | 18,745.00 | 0.16% |
| Gold | Non-ferrous metals | 373.16 | 373.72 | 0.15% |
| Rapeseed | Agricultural & sideline products | 5,702.00 | 5,702.00 | 0.00% |
| Ferrosilicon | Steel | 8,172.00 | 8,172.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,817.00 | 2,817.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,755.00 | 4,754.00 | -0.02% |
| Red dates | Agricultural & sideline products | 8,525.00 | 8,520.00 | -0.06% |
| Peanut | Agricultural & sideline products | 9,054.00 | 9,046.00 | -0.09% |
| Apple | Agricultural & sideline products | 6,181.00 | 6,175.00 | -0.10% |
| Thermal Coal | Energy | 857.20 | 855.20 | -0.23% |
| Lead ingot | Non-ferrous metals | 15,545.00 | 15,505.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,393.00 | 3,383.00 | -0.29% |
| PVC | Rubber & plastics | 8,495.00 | 8,465.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 6,978.00 | 6,936.00 | -0.60% |
| No.1 Soybean | Agricultural & sideline products | 5,745.00 | 5,700.00 | -0.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
