China Commodity Futures Dominant Contract Price Chart - 25/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
11 fell and
1 remained unchanged on
25/06/2021.
The largest rises were Live pig (3.39%),PTA (2.75%),Soda ash (2.12%), while the largest falls were No.1 Soybean (-1.32%),Gold (-0.40%),Thermal Coal (-0.40%).
| Commodity | Sectors | 06-24 | 06-25 | Change |
| Live pig | Agricultural & sideline products | 17,980.00 | 18,590.00 | 3.39% |
| PTA | Textile | 5,014.00 | 5,152.00 | 2.75% |
| Soda ash | Chemical | 2,215.00 | 2,262.00 | 2.12% |
| Polyester staple fiber | Textile | 7,176.00 | 7,316.00 | 1.95% |
| Asphalt | Building materials | 3,422.00 | 3,488.00 | 1.93% |
| LPG | Energy | 4,705.00 | 4,791.00 | 1.83% |
| Stainless steel plate | Steel | 16,450.00 | 16,750.00 | 1.82% |
| Glass | Building materials | 2,755.00 | 2,801.00 | 1.67% |
| Natural rubber | Rubber & plastics | 12,970.00 | 13,155.00 | 1.43% |
| Hot rolled coil | Steel | 5,197.00 | 5,269.00 | 1.39% |
| Coke | Energy | 2,795.50 | 2,827.50 | 1.14% |
| LLDPE | Rubber & plastics | 7,935.00 | 8,025.00 | 1.13% |
| Wire Rod | Steel | 5,465.00 | 5,518.00 | 0.97% |
| Ethylene glycol | Chemical | 4,917.00 | 4,963.00 | 0.94% |
| Urea | Chemical | 2,297.00 | 2,318.00 | 0.91% |
| Rebar | Steel | 4,976.00 | 5,021.00 | 0.90% |
| Apple | Agricultural & sideline products | 6,175.00 | 6,227.00 | 0.84% |
| Ferrosilicon | Steel | 8,172.00 | 8,236.00 | 0.78% |
| Silicomanganese | Steel | 7,540.00 | 7,596.00 | 0.74% |
| PP | Rubber & plastics | 8,469.00 | 8,522.00 | 0.63% |
| Lead ingot | Non-ferrous metals | 15,505.00 | 15,595.00 | 0.58% |
| Styrene | Chemical | 8,791.00 | 8,834.00 | 0.49% |
| Cotton Lint | Textile | 15,875.00 | 15,950.00 | 0.47% |
| Wood pulp | Building materials | 6,072.00 | 6,100.00 | 0.46% |
| Aluminum | Non-ferrous metals | 18,745.00 | 18,825.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 21,840.00 | 21,905.00 | 0.30% |
| Coking coal | Energy | 2,049.50 | 2,055.50 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 9,778.00 | 9,799.00 | 0.21% |
| white sugar | Agricultural & sideline products | 5,512.00 | 5,519.00 | 0.13% |
| Methanol | Energy | 2,569.00 | 2,572.00 | 0.12% |
| Fuel Oil | Energy | 2,726.00 | 2,729.00 | 0.11% |
| Iron ore | Steel | 1,170.50 | 1,171.50 | 0.09% |
| Cotton yarn | Textile | 23,625.00 | 23,645.00 | 0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,817.00 | 2,819.00 | 0.07% |
| Peanut | Agricultural & sideline products | 9,046.00 | 9,052.00 | 0.07% |
| Egg | Agricultural & sideline products | 4,754.00 | 4,755.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 5,702.00 | 5,702.00 | 0.00% |
| Silver | Non-ferrous metals | 5,452.00 | 5,451.00 | -0.02% |
| Palm Oil | Agricultural & sideline products | 6,936.00 | 6,934.00 | -0.03% |
| Red dates | Agricultural & sideline products | 8,520.00 | 8,515.00 | -0.06% |
| Copper | Non-ferrous metals | 69,020.00 | 68,930.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,593.00 | 2,589.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,383.00 | 3,377.00 | -0.18% |
| PVC | Rubber & plastics | 8,465.00 | 8,445.00 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 8,156.00 | 8,126.00 | -0.37% |
| Thermal Coal | Energy | 855.20 | 851.80 | -0.40% |
| Gold | Non-ferrous metals | 373.72 | 372.22 | -0.40% |
| No.1 Soybean | Agricultural & sideline products | 5,700.00 | 5,625.00 | -1.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
