China Commodity Futures Dominant Contract Price Chart - 30/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
25 fell and
0 remained unchanged on
30/06/2021.
The largest rises were Styrene (2.70%),Lead ingot (2.70%),Urea (2.37%), while the largest falls were Iron ore (-1.70%),Coke (-1.55%),Natural rubber (-1.39%).
| Commodity | Sectors | 06-29 | 06-30 | Change |
| Styrene | Chemical | 8,900.00 | 9,140.00 | 2.70% |
| Lead ingot | Non-ferrous metals | 15,390.00 | 15,805.00 | 2.70% |
| Urea | Chemical | 2,241.00 | 2,294.00 | 2.37% |
| Palm Oil | Agricultural & sideline products | 7,042.00 | 7,176.00 | 1.90% |
| Soybean Oil | Agricultural & sideline products | 8,118.00 | 8,238.00 | 1.48% |
| Live pig | Agricultural & sideline products | 19,060.00 | 19,305.00 | 1.29% |
| Methanol | Energy | 2,554.00 | 2,583.00 | 1.14% |
| No.1 Soybean | Agricultural & sideline products | 5,494.00 | 5,545.00 | 0.93% |
| Stainless steel plate | Steel | 16,555.00 | 16,695.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 21,820.00 | 21,965.00 | 0.66% |
| Hot rolled coil | Steel | 5,368.00 | 5,400.00 | 0.60% |
| Wood pulp | Building materials | 6,100.00 | 6,136.00 | 0.59% |
| Rapeseed meal | Agricultural & sideline products | 2,888.00 | 2,903.00 | 0.52% |
| Soybean meal | Agricultural & sideline products | 3,455.00 | 3,471.00 | 0.46% |
| PVC | Rubber & plastics | 8,670.00 | 8,710.00 | 0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 9,898.00 | 9,943.00 | 0.45% |
| Ferrosilicon | Steel | 8,292.00 | 8,320.00 | 0.34% |
| Wire Rod | Steel | 5,587.00 | 5,605.00 | 0.32% |
| Asphalt | Building materials | 3,484.00 | 3,494.00 | 0.29% |
| white sugar | Agricultural & sideline products | 5,573.00 | 5,586.00 | 0.23% |
| Egg | Agricultural & sideline products | 4,819.00 | 4,829.00 | 0.21% |
| LPG | Energy | 4,746.00 | 4,754.00 | 0.17% |
| Rebar | Steel | 5,103.00 | 5,107.00 | 0.08% |
| Copper | Non-ferrous metals | 68,260.00 | 68,250.00 | -0.01% |
| Cotton Lint | Textile | 16,025.00 | 16,020.00 | -0.03% |
| Glass | Building materials | 2,810.00 | 2,809.00 | -0.04% |
| Peanut | Agricultural & sideline products | 9,138.00 | 9,132.00 | -0.07% |
| Silicomanganese | Steel | 7,628.00 | 7,622.00 | -0.08% |
| Cotton yarn | Textile | 23,785.00 | 23,765.00 | -0.08% |
| Aluminum | Non-ferrous metals | 18,855.00 | 18,830.00 | -0.13% |
| Soda ash | Chemical | 2,214.00 | 2,211.00 | -0.14% |
| PP | Rubber & plastics | 8,550.00 | 8,533.00 | -0.20% |
| PTA | Textile | 5,108.00 | 5,096.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,621.00 | 2,614.00 | -0.27% |
| LLDPE | Rubber & plastics | 8,195.00 | 8,170.00 | -0.31% |
| Polyester staple fiber | Textile | 7,240.00 | 7,216.00 | -0.33% |
| Fuel Oil | Energy | 2,694.00 | 2,684.00 | -0.37% |
| Rapeseed | Agricultural & sideline products | 5,834.00 | 5,812.00 | -0.38% |
| Ethylene glycol | Chemical | 4,953.00 | 4,933.00 | -0.40% |
| Red dates | Agricultural & sideline products | 8,630.00 | 8,595.00 | -0.41% |
| Apple | Agricultural & sideline products | 6,170.00 | 6,143.00 | -0.44% |
| Thermal Coal | Energy | 790.20 | 785.80 | -0.56% |
| Coking coal | Energy | 1,964.50 | 1,948.50 | -0.81% |
| Gold | Non-ferrous metals | 371.42 | 367.40 | -1.08% |
| Silver | Non-ferrous metals | 5,441.00 | 5,369.00 | -1.32% |
| Natural rubber | Rubber & plastics | 12,990.00 | 12,810.00 | -1.39% |
| Coke | Energy | 2,673.00 | 2,631.50 | -1.55% |
| Iron ore | Steel | 1,173.50 | 1,153.50 | -1.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
