China Commodity Futures Dominant Contract Price Chart - 09/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
23 fell and
0 remained unchanged on
09/07/2021.
The largest rises were Wood pulp (1.93%),Thermal Coal (1.38%),PVC (1.37%), while the largest falls were Iron ore (-3.02%),Coke (-1.83%),Coking coal (-1.70%).
| Commodity | Sectors | 07-08 | 07-09 | Change |
| Wood pulp | Building materials | 6,230.00 | 6,350.00 | 1.93% |
| Thermal Coal | Energy | 825.20 | 836.60 | 1.38% |
| PVC | Rubber & plastics | 8,785.00 | 8,905.00 | 1.37% |
| Palm Oil | Agricultural & sideline products | 7,552.00 | 7,652.00 | 1.32% |
| Live pig | Agricultural & sideline products | 18,760.00 | 18,995.00 | 1.25% |
| LLDPE | Rubber & plastics | 8,080.00 | 8,165.00 | 1.05% |
| Urea | Chemical | 2,297.00 | 2,321.00 | 1.04% |
| Soybean Oil | Agricultural & sideline products | 8,458.00 | 8,526.00 | 0.80% |
| No.1 Soybean | Agricultural & sideline products | 5,872.00 | 5,917.00 | 0.77% |
| Ferrosilicon | Steel | 8,178.00 | 8,232.00 | 0.66% |
| Stainless steel plate | Steel | 17,090.00 | 17,195.00 | 0.61% |
| Styrene | Chemical | 9,074.00 | 9,129.00 | 0.61% |
| Red dates | Agricultural & sideline products | 8,475.00 | 8,520.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 3,566.00 | 3,583.00 | 0.48% |
| PP | Rubber & plastics | 8,408.00 | 8,448.00 | 0.48% |
| Methanol | Energy | 2,544.00 | 2,555.00 | 0.43% |
| Fuel Oil | Energy | 2,554.00 | 2,565.00 | 0.43% |
| PTA | Textile | 5,004.00 | 5,024.00 | 0.40% |
| Natural rubber | Rubber & plastics | 13,335.00 | 13,385.00 | 0.37% |
| Peanut | Agricultural & sideline products | 9,006.00 | 9,036.00 | 0.33% |
| Gold | Non-ferrous metals | 377.18 | 378.36 | 0.31% |
| Polyester staple fiber | Textile | 7,190.00 | 7,210.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 22,230.00 | 22,290.00 | 0.27% |
| Asphalt | Building materials | 3,380.00 | 3,386.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 5,767.00 | 5,773.00 | 0.10% |
| Aluminum | Non-ferrous metals | 18,815.00 | 18,800.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 10,003.00 | 9,995.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,570.00 | 2,567.00 | -0.12% |
| Ethylene glycol | Chemical | 4,991.00 | 4,985.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,987.00 | 2,980.00 | -0.23% |
| Silver | Non-ferrous metals | 5,463.00 | 5,447.00 | -0.29% |
| Wire Rod | Steel | 5,842.00 | 5,822.00 | -0.34% |
| Silicomanganese | Steel | 7,344.00 | 7,318.00 | -0.35% |
| Glass | Building materials | 2,892.00 | 2,881.00 | -0.38% |
| Egg | Agricultural & sideline products | 4,630.00 | 4,612.00 | -0.39% |
| Apple | Agricultural & sideline products | 6,199.00 | 6,170.00 | -0.47% |
| Cotton Lint | Textile | 16,385.00 | 16,305.00 | -0.49% |
| Hot rolled coil | Steel | 5,774.00 | 5,745.00 | -0.50% |
| Copper | Non-ferrous metals | 69,020.00 | 68,630.00 | -0.57% |
| Cotton yarn | Textile | 24,240.00 | 24,095.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 15,850.00 | 15,735.00 | -0.73% |
| white sugar | Agricultural & sideline products | 5,584.00 | 5,536.00 | -0.86% |
| Rebar | Steel | 5,410.00 | 5,356.00 | -1.00% |
| Soda ash | Chemical | 2,277.00 | 2,252.00 | -1.10% |
| LPG | Energy | 4,908.00 | 4,844.00 | -1.30% |
| Coking coal | Energy | 1,878.00 | 1,846.00 | -1.70% |
| Coke | Energy | 2,536.00 | 2,489.50 | -1.83% |
| Iron ore | Steel | 1,208.00 | 1,171.50 | -3.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
