China Commodity Futures Dominant Contract Price Chart - 19/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
12 fell and
0 remained unchanged on
19/07/2021.
The largest rises were Red dates (4.71%),Peanut (4.42%),LPG (2.40%), while the largest falls were Silver (-2.03%),Corn (-1.62%),Egg (-1.29%).
| Commodity | Sectors | 07-16 | 07-19 | Change |
| Red dates | Agricultural & sideline products | 8,810.00 | 9,225.00 | 4.71% |
| Peanut | Agricultural & sideline products | 9,046.00 | 9,446.00 | 4.42% |
| LPG | Energy | 4,831.00 | 4,947.00 | 2.40% |
| Live pig | Agricultural & sideline products | 18,295.00 | 18,675.00 | 2.08% |
| Wood pulp | Building materials | 6,370.00 | 6,500.00 | 2.04% |
| Apple | Agricultural & sideline products | 6,023.00 | 6,141.00 | 1.96% |
| Thermal Coal | Energy | 889.40 | 906.60 | 1.93% |
| Palm Oil | Agricultural & sideline products | 8,040.00 | 8,190.00 | 1.87% |
| Glass | Building materials | 3,039.00 | 3,095.00 | 1.84% |
| Urea | Chemical | 2,445.00 | 2,490.00 | 1.84% |
| Soybean meal | Agricultural & sideline products | 3,656.00 | 3,722.00 | 1.81% |
| Rapeseed meal | Agricultural & sideline products | 3,062.00 | 3,112.00 | 1.63% |
| Rebar | Steel | 5,525.00 | 5,612.00 | 1.57% |
| Styrene | Chemical | 9,054.00 | 9,190.00 | 1.50% |
| No.1 Soybean | Agricultural & sideline products | 5,858.00 | 5,945.00 | 1.49% |
| Soda ash | Chemical | 2,294.00 | 2,328.00 | 1.48% |
| PVC | Rubber & plastics | 9,190.00 | 9,325.00 | 1.47% |
| Wire Rod | Steel | 5,925.00 | 6,006.00 | 1.37% |
| white sugar | Agricultural & sideline products | 5,514.00 | 5,589.00 | 1.36% |
| PP | Rubber & plastics | 8,385.00 | 8,492.00 | 1.28% |
| LLDPE | Rubber & plastics | 8,285.00 | 8,390.00 | 1.27% |
| Methanol | Energy | 2,688.00 | 2,721.00 | 1.23% |
| Hot rolled coil | Steel | 5,932.00 | 6,002.00 | 1.18% |
| Soybean Oil | Agricultural & sideline products | 8,926.00 | 9,028.00 | 1.14% |
| Zinc ingot | Non-ferrous metals | 22,290.00 | 22,525.00 | 1.05% |
| Rapeseed oil OI | Agricultural & sideline products | 10,598.00 | 10,704.00 | 1.00% |
| Natural rubber | Rubber & plastics | 13,475.00 | 13,570.00 | 0.71% |
| Ethylene glycol | Chemical | 5,297.00 | 5,333.00 | 0.68% |
| PTA | Textile | 5,098.00 | 5,132.00 | 0.67% |
| Polyester staple fiber | Textile | 7,208.00 | 7,240.00 | 0.44% |
| Silicomanganese | Steel | 7,898.00 | 7,926.00 | 0.35% |
| Stainless steel plate | Steel | 18,730.00 | 18,795.00 | 0.35% |
| Asphalt | Building materials | 3,222.00 | 3,232.00 | 0.31% |
| Coking coal | Energy | 2,029.00 | 2,033.00 | 0.20% |
| Ferrosilicon | Steel | 8,796.00 | 8,804.00 | 0.09% |
| Coke | Energy | 2,668.00 | 2,668.50 | 0.02% |
| Rapeseed | Agricultural & sideline products | 5,814.00 | 5,812.00 | -0.03% |
| Cotton Lint | Textile | 16,815.00 | 16,780.00 | -0.21% |
| Cotton yarn | Textile | 24,765.00 | 24,685.00 | -0.32% |
| Copper | Non-ferrous metals | 69,210.00 | 68,950.00 | -0.38% |
| Gold | Non-ferrous metals | 381.50 | 380.02 | -0.39% |
| Lead ingot | Non-ferrous metals | 15,925.00 | 15,840.00 | -0.53% |
| Aluminum | Non-ferrous metals | 19,495.00 | 19,370.00 | -0.64% |
| Iron ore | Steel | 1,243.50 | 1,229.50 | -1.13% |
| Fuel Oil | Energy | 2,566.00 | 2,533.00 | -1.29% |
| Egg | Agricultural & sideline products | 4,663.00 | 4,603.00 | -1.29% |
| Corn | Agricultural & sideline products | 2,589.00 | 2,547.00 | -1.62% |
| Silver | Non-ferrous metals | 5,509.00 | 5,397.00 | -2.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
