China Commodity Futures Dominant Contract Price Chart - 20/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
38 fell and
0 remained unchanged on
20/07/2021.
The largest rises were Live pig (1.34%),Red dates (1.19%),Thermal Coal (0.99%), while the largest falls were Natural rubber (-3.94%),No.1 Soybean (-3.67%),Styrene (-3.46%).
| Commodity | Sectors | 07-19 | 07-20 | Change |
| Live pig | Agricultural & sideline products | 18,675.00 | 18,925.00 | 1.34% |
| Red dates | Agricultural & sideline products | 9,225.00 | 9,335.00 | 1.19% |
| Thermal Coal | Energy | 906.60 | 915.60 | 0.99% |
| Coking coal | Energy | 2,033.00 | 2,052.00 | 0.93% |
| Egg | Agricultural & sideline products | 4,603.00 | 4,643.00 | 0.87% |
| Peanut | Agricultural & sideline products | 9,446.00 | 9,504.00 | 0.61% |
| Coke | Energy | 2,668.50 | 2,679.00 | 0.39% |
| PP | Rubber & plastics | 8,492.00 | 8,520.00 | 0.33% |
| Urea | Chemical | 2,490.00 | 2,498.00 | 0.32% |
| Ethylene glycol | Chemical | 5,333.00 | 5,345.00 | 0.23% |
| Gold | Non-ferrous metals | 380.02 | 379.98 | -0.01% |
| Methanol | Energy | 2,721.00 | 2,718.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 22,525.00 | 22,480.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 5,812.00 | 5,792.00 | -0.34% |
| LLDPE | Rubber & plastics | 8,390.00 | 8,350.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,589.00 | 5,561.00 | -0.50% |
| Iron ore | Steel | 1,229.50 | 1,221.00 | -0.69% |
| Apple | Agricultural & sideline products | 6,141.00 | 6,098.00 | -0.70% |
| Soda ash | Chemical | 2,328.00 | 2,307.00 | -0.90% |
| Lead ingot | Non-ferrous metals | 15,840.00 | 15,690.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 3,722.00 | 3,686.00 | -0.97% |
| Corn | Agricultural & sideline products | 2,547.00 | 2,522.00 | -0.98% |
| Silicomanganese | Steel | 7,926.00 | 7,848.00 | -0.98% |
| PVC | Rubber & plastics | 9,325.00 | 9,230.00 | -1.02% |
| Wire Rod | Steel | 6,006.00 | 5,944.00 | -1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 10,704.00 | 10,592.00 | -1.05% |
| Cotton yarn | Textile | 24,685.00 | 24,425.00 | -1.05% |
| Rebar | Steel | 5,612.00 | 5,546.00 | -1.18% |
| Rapeseed meal | Agricultural & sideline products | 3,112.00 | 3,075.00 | -1.19% |
| Palm Oil | Agricultural & sideline products | 8,190.00 | 8,084.00 | -1.29% |
| Soybean Oil | Agricultural & sideline products | 9,028.00 | 8,908.00 | -1.33% |
| Copper | Non-ferrous metals | 68,950.00 | 67,910.00 | -1.51% |
| Cotton Lint | Textile | 16,780.00 | 16,525.00 | -1.52% |
| Aluminum | Non-ferrous metals | 19,370.00 | 19,060.00 | -1.60% |
| Polyester staple fiber | Textile | 7,240.00 | 7,118.00 | -1.69% |
| Hot rolled coil | Steel | 6,002.00 | 5,898.00 | -1.73% |
| Silver | Non-ferrous metals | 5,397.00 | 5,294.00 | -1.91% |
| Ferrosilicon | Steel | 8,804.00 | 8,628.00 | -2.00% |
| Asphalt | Building materials | 3,232.00 | 3,164.00 | -2.10% |
| Wood pulp | Building materials | 6,500.00 | 6,362.00 | -2.12% |
| Stainless steel plate | Steel | 18,795.00 | 18,325.00 | -2.50% |
| LPG | Energy | 4,947.00 | 4,813.00 | -2.71% |
| Glass | Building materials | 3,095.00 | 3,011.00 | -2.71% |
| PTA | Textile | 5,132.00 | 4,986.00 | -2.84% |
| Fuel Oil | Energy | 2,533.00 | 2,456.00 | -3.04% |
| Styrene | Chemical | 9,190.00 | 8,872.00 | -3.46% |
| No.1 Soybean | Agricultural & sideline products | 5,945.00 | 5,727.00 | -3.67% |
| Natural rubber | Rubber & plastics | 13,570.00 | 13,035.00 | -3.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
