China Commodity Futures Dominant Contract Price Chart - 21/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
21/07/2021.
The largest rises were Soda ash (2.73%),Coke (2.11%),PTA (1.81%), while the largest falls were Red dates (-2.73%),Apple (-1.67%),Iron ore (-1.56%).
| Commodity | Sectors | 07-20 | 07-21 | Change |
| Soda ash | Chemical | 2,307.00 | 2,370.00 | 2.73% |
| Coke | Energy | 2,679.00 | 2,735.50 | 2.11% |
| PTA | Textile | 4,986.00 | 5,076.00 | 1.81% |
| Peanut | Agricultural & sideline products | 9,504.00 | 9,674.00 | 1.79% |
| Coking coal | Energy | 2,052.00 | 2,084.50 | 1.58% |
| Stainless steel plate | Steel | 18,325.00 | 18,555.00 | 1.26% |
| Cotton Lint | Textile | 16,525.00 | 16,725.00 | 1.21% |
| Cotton yarn | Textile | 24,425.00 | 24,715.00 | 1.19% |
| Hot rolled coil | Steel | 5,898.00 | 5,964.00 | 1.12% |
| Rapeseed oil OI | Agricultural & sideline products | 10,592.00 | 10,704.00 | 1.06% |
| Polyester staple fiber | Textile | 7,118.00 | 7,190.00 | 1.01% |
| Urea | Chemical | 2,498.00 | 2,521.00 | 0.92% |
| PP | Rubber & plastics | 8,520.00 | 8,598.00 | 0.92% |
| Ethylene glycol | Chemical | 5,345.00 | 5,393.00 | 0.90% |
| Glass | Building materials | 3,011.00 | 3,038.00 | 0.90% |
| Lead ingot | Non-ferrous metals | 15,690.00 | 15,825.00 | 0.86% |
| Wire Rod | Steel | 5,944.00 | 5,995.00 | 0.86% |
| Rapeseed meal | Agricultural & sideline products | 3,075.00 | 3,099.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 8,908.00 | 8,976.00 | 0.76% |
| Rebar | Steel | 5,546.00 | 5,587.00 | 0.74% |
| Palm Oil | Agricultural & sideline products | 8,084.00 | 8,132.00 | 0.59% |
| Rapeseed | Agricultural & sideline products | 5,792.00 | 5,822.00 | 0.52% |
| white sugar | Agricultural & sideline products | 5,561.00 | 5,589.00 | 0.50% |
| Copper | Non-ferrous metals | 67,910.00 | 68,190.00 | 0.41% |
| LLDPE | Rubber & plastics | 8,350.00 | 8,375.00 | 0.30% |
| LPG | Energy | 4,813.00 | 4,825.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 3,686.00 | 3,692.00 | 0.16% |
| Styrene | Chemical | 8,872.00 | 8,885.00 | 0.15% |
| Egg | Agricultural & sideline products | 4,643.00 | 4,649.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,522.00 | 2,525.00 | 0.12% |
| Thermal Coal | Energy | 915.60 | 915.60 | 0.00% |
| Gold | Non-ferrous metals | 379.98 | 379.56 | -0.11% |
| Aluminum | Non-ferrous metals | 19,060.00 | 19,035.00 | -0.13% |
| Live pig | Agricultural & sideline products | 18,925.00 | 18,845.00 | -0.42% |
| PVC | Rubber & plastics | 9,230.00 | 9,190.00 | -0.43% |
| Methanol | Energy | 2,718.00 | 2,702.00 | -0.59% |
| Natural rubber | Rubber & plastics | 13,035.00 | 12,955.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 22,480.00 | 22,340.00 | -0.62% |
| Wood pulp | Building materials | 6,362.00 | 6,322.00 | -0.63% |
| No.1 Soybean | Agricultural & sideline products | 5,727.00 | 5,683.00 | -0.77% |
| Silver | Non-ferrous metals | 5,294.00 | 5,247.00 | -0.89% |
| Fuel Oil | Energy | 2,456.00 | 2,431.00 | -1.02% |
| Silicomanganese | Steel | 7,848.00 | 7,740.00 | -1.38% |
| Asphalt | Building materials | 3,164.00 | 3,118.00 | -1.45% |
| Ferrosilicon | Steel | 8,628.00 | 8,500.00 | -1.48% |
| Iron ore | Steel | 1,221.00 | 1,202.00 | -1.56% |
| Apple | Agricultural & sideline products | 6,098.00 | 5,996.00 | -1.67% |
| Red dates | Agricultural & sideline products | 9,335.00 | 9,080.00 | -2.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
