China Commodity Futures Dominant Contract Price Chart - 27/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
18 fell and
2 remained unchanged on
27/07/2021.
The largest rises were Cotton yarn (4.54%),Palm Oil (2.31%),Cotton Lint (2.28%), while the largest falls were Glass (-2.45%),Peanut (-1.00%),PP (-0.92%).
| Commodity | Sectors | 07-26 | 07-27 | Change |
| Cotton yarn | Textile | 25,780.00 | 26,950.00 | 4.54% |
| Palm Oil | Agricultural & sideline products | 8,304.00 | 8,496.00 | 2.31% |
| Cotton Lint | Textile | 17,090.00 | 17,480.00 | 2.28% |
| Copper | Non-ferrous metals | 70,540.00 | 72,010.00 | 2.08% |
| Soybean Oil | Agricultural & sideline products | 8,926.00 | 9,096.00 | 1.90% |
| Red dates | Agricultural & sideline products | 12,885.00 | 13,090.00 | 1.59% |
| Coke | Energy | 2,830.50 | 2,873.00 | 1.50% |
| No.1 Soybean | Agricultural & sideline products | 5,688.00 | 5,770.00 | 1.44% |
| PTA | Textile | 5,344.00 | 5,410.00 | 1.24% |
| Coking coal | Energy | 2,132.50 | 2,154.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 22,355.00 | 22,535.00 | 0.81% |
| Egg | Agricultural & sideline products | 4,609.00 | 4,645.00 | 0.78% |
| Rapeseed oil OI | Agricultural & sideline products | 10,340.00 | 10,416.00 | 0.74% |
| Corn | Agricultural & sideline products | 2,541.00 | 2,558.00 | 0.67% |
| Asphalt | Building materials | 3,142.00 | 3,162.00 | 0.64% |
| Urea | Chemical | 2,542.00 | 2,558.00 | 0.63% |
| Fuel Oil | Energy | 2,592.00 | 2,602.00 | 0.39% |
| white sugar | Agricultural & sideline products | 5,604.00 | 5,625.00 | 0.37% |
| Apple | Agricultural & sideline products | 5,890.00 | 5,910.00 | 0.34% |
| Aluminum | Non-ferrous metals | 19,560.00 | 19,625.00 | 0.33% |
| Styrene | Chemical | 9,275.00 | 9,305.00 | 0.32% |
| LPG | Energy | 4,966.00 | 4,978.00 | 0.24% |
| Rapeseed | Agricultural & sideline products | 5,833.00 | 5,847.00 | 0.24% |
| Thermal Coal | Energy | 897.20 | 899.00 | 0.20% |
| Ethylene glycol | Chemical | 5,355.00 | 5,363.00 | 0.15% |
| Methanol | Energy | 2,675.00 | 2,678.00 | 0.11% |
| Polyester staple fiber | Textile | 7,330.00 | 7,332.00 | 0.03% |
| Live pig | Agricultural & sideline products | 18,410.00 | 18,415.00 | 0.03% |
| Natural rubber | Rubber & plastics | 13,270.00 | 13,270.00 | 0.00% |
| PVC | Rubber & plastics | 9,195.00 | 9,195.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,908.00 | 2,907.00 | -0.03% |
| Stainless steel plate | Steel | 19,485.00 | 19,470.00 | -0.08% |
| Silver | Non-ferrous metals | 5,318.00 | 5,313.00 | -0.09% |
| Hot rolled coil | Steel | 5,982.00 | 5,972.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,530.00 | 3,524.00 | -0.17% |
| Rebar | Steel | 5,687.00 | 5,675.00 | -0.21% |
| Wire Rod | Steel | 6,102.00 | 6,089.00 | -0.21% |
| Ferrosilicon | Steel | 8,744.00 | 8,722.00 | -0.25% |
| Gold | Non-ferrous metals | 377.66 | 376.70 | -0.25% |
| Silicomanganese | Steel | 7,760.00 | 7,738.00 | -0.28% |
| Soda ash | Chemical | 2,338.00 | 2,326.00 | -0.51% |
| Iron ore | Steel | 1,141.50 | 1,135.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 16,225.00 | 16,115.00 | -0.68% |
| LLDPE | Rubber & plastics | 8,240.00 | 8,175.00 | -0.79% |
| Wood pulp | Building materials | 6,190.00 | 6,136.00 | -0.87% |
| PP | Rubber & plastics | 8,507.00 | 8,429.00 | -0.92% |
| Peanut | Agricultural & sideline products | 9,392.00 | 9,298.00 | -1.00% |
| Glass | Building materials | 2,935.00 | 2,863.00 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
