SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 23/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 17 fell and 0 remained unchanged on 23/07/2021. The largest rises were Red dates (38.80%),Stainless steel plate (3.87%),Cotton yarn (2.56%), while the largest falls were Rapeseed meal (-2.95%),Ethylene glycol (-2.15%),Wood pulp (-2.11%).
Commodity Sectors 07-22 07-23 Change
Red dates Agricultural & sideline products 8,880.00 12,325.00 38.80%
Stainless steel plate Steel 18,330.00 19,040.00 3.87%
Cotton yarn Textile 25,025.00 25,665.00 2.56%
Coke Energy 2,712.50 2,774.50 2.29%
Fuel Oil Energy 2,500.00 2,555.00 2.20%
Urea Chemical 2,505.00 2,558.00 2.12%
Rebar Steel 5,549.00 5,662.00 2.04%
Lead ingot Non-ferrous metals 15,950.00 16,265.00 1.97%
Styrene Chemical 9,085.00 9,254.00 1.86%
Ferrosilicon Steel 8,450.00 8,606.00 1.85%
Hot rolled coil Steel 5,871.00 5,967.00 1.64%
Cotton Lint Textile 16,895.00 17,135.00 1.42%
Copper Non-ferrous metals 68,650.00 69,580.00 1.35%
Palm Oil Agricultural & sideline products 8,076.00 8,184.00 1.34%
LPG Energy 4,909.00 4,972.00 1.28%
Wire Rod Steel 5,995.00 6,069.00 1.23%
PTA Textile 5,300.00 5,362.00 1.17%
Aluminum Non-ferrous metals 19,110.00 19,330.00 1.15%
Coking coal Energy 2,074.50 2,097.50 1.11%
Natural rubber Rubber & plastics 13,075.00 13,190.00 0.88%
Silicomanganese Steel 7,676.00 7,728.00 0.68%
Silver Non-ferrous metals 5,294.00 5,322.00 0.53%
Asphalt Building materials 3,164.00 3,178.00 0.44%
No.1 Soybean Agricultural & sideline products 5,650.00 5,662.00 0.21%
PVC Rubber & plastics 9,170.00 9,185.00 0.16%
Gold Non-ferrous metals 376.56 377.06 0.13%
Corn Agricultural & sideline products 2,520.00 2,523.00 0.12%
Zinc ingot Non-ferrous metals 22,155.00 22,180.00 0.11%
Polyester staple fiber Textile 7,358.00 7,364.00 0.08%
Soybean Oil Agricultural & sideline products 8,904.00 8,910.00 0.07%
Thermal Coal Energy 909.60 910.20 0.07%
Glass Building materials 3,037.00 3,036.00 -0.03%
Rapeseed Agricultural & sideline products 5,819.00 5,811.00 -0.14%
white sugar Agricultural & sideline products 5,615.00 5,599.00 -0.28%
Methanol Energy 2,736.00 2,727.00 -0.33%
PP Rubber & plastics 8,669.00 8,620.00 -0.57%
Soda ash Chemical 2,387.00 2,368.00 -0.80%
Rapeseed oil OI Agricultural & sideline products 10,499.00 10,401.00 -0.93%
LLDPE Rubber & plastics 8,425.00 8,345.00 -0.95%
Egg Agricultural & sideline products 4,601.00 4,545.00 -1.22%
Peanut Agricultural & sideline products 9,436.00 9,314.00 -1.29%
Apple Agricultural & sideline products 6,009.00 5,925.00 -1.40%
Live pig Agricultural & sideline products 18,545.00 18,250.00 -1.59%
Iron ore Steel 1,147.00 1,126.50 -1.79%
Soybean meal Agricultural & sideline products 3,653.00 3,581.00 -1.97%
Wood pulp Building materials 6,354.00 6,220.00 -2.11%
Ethylene glycol Chemical 5,499.00 5,381.00 -2.15%
Rapeseed meal Agricultural & sideline products 3,048.00 2,958.00 -2.95%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.