China Commodity Futures Dominant Contract Price Chart - 30/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
15 fell and
3 remained unchanged on
30/07/2021.
The largest rises were Coking coal (3.27%),Stainless steel plate (2.72%),Live pig (2.69%), while the largest falls were Iron ore (-4.92%),Urea (-2.40%),Styrene (-1.47%).
| Commodity | Sectors | 07-29 | 07-30 | Change |
| Coking coal | Energy | 2,220.00 | 2,292.50 | 3.27% |
| Stainless steel plate | Steel | 19,480.00 | 20,010.00 | 2.72% |
| Live pig | Agricultural & sideline products | 18,620.00 | 19,120.00 | 2.69% |
| Methanol | Energy | 2,666.00 | 2,732.00 | 2.48% |
| Polyester staple fiber | Textile | 7,268.00 | 7,430.00 | 2.23% |
| LPG | Energy | 4,944.00 | 5,050.00 | 2.14% |
| Hot rolled coil | Steel | 5,995.00 | 6,120.00 | 2.09% |
| PTA | Textile | 5,434.00 | 5,546.00 | 2.06% |
| Thermal Coal | Energy | 910.00 | 925.60 | 1.71% |
| Aluminum | Non-ferrous metals | 19,555.00 | 19,880.00 | 1.66% |
| Rapeseed meal | Agricultural & sideline products | 2,936.00 | 2,983.00 | 1.60% |
| Silver | Non-ferrous metals | 5,260.00 | 5,344.00 | 1.60% |
| Ethylene glycol | Chemical | 5,420.00 | 5,483.00 | 1.16% |
| Soybean meal | Agricultural & sideline products | 3,592.00 | 3,632.00 | 1.11% |
| Natural rubber | Rubber & plastics | 13,130.00 | 13,275.00 | 1.10% |
| Wood pulp | Building materials | 6,278.00 | 6,342.00 | 1.02% |
| Palm Oil | Agricultural & sideline products | 8,428.00 | 8,508.00 | 0.95% |
| Soda ash | Chemical | 2,593.00 | 2,617.00 | 0.93% |
| Ferrosilicon | Steel | 8,948.00 | 9,028.00 | 0.89% |
| Asphalt | Building materials | 3,236.00 | 3,264.00 | 0.87% |
| PP | Rubber & plastics | 8,524.00 | 8,597.00 | 0.86% |
| Rebar | Steel | 5,657.00 | 5,705.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 22,260.00 | 22,395.00 | 0.61% |
| Gold | Non-ferrous metals | 378.24 | 380.52 | 0.60% |
| PVC | Rubber & plastics | 9,150.00 | 9,185.00 | 0.38% |
| LLDPE | Rubber & plastics | 8,280.00 | 8,310.00 | 0.36% |
| Rapeseed | Agricultural & sideline products | 5,830.00 | 5,850.00 | 0.34% |
| Corn | Agricultural & sideline products | 2,563.00 | 2,569.00 | 0.23% |
| Copper | Non-ferrous metals | 71,460.00 | 71,550.00 | 0.13% |
| Apple | Agricultural & sideline products | 5,968.00 | 5,970.00 | 0.03% |
| Fuel Oil | Energy | 2,573.00 | 2,573.00 | 0.00% |
| Glass | Building materials | 2,875.00 | 2,875.00 | 0.00% |
| Wire Rod | Steel | 5,768.00 | 5,768.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,860.00 | 15,855.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 8,974.00 | 8,958.00 | -0.18% |
| Silicomanganese | Steel | 7,948.00 | 7,924.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 5,754.00 | 5,726.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,658.00 | 5,627.00 | -0.55% |
| Egg | Agricultural & sideline products | 4,602.00 | 4,574.00 | -0.61% |
| Coke | Energy | 2,946.00 | 2,928.00 | -0.61% |
| Cotton Lint | Textile | 17,555.00 | 17,415.00 | -0.80% |
| Peanut | Agricultural & sideline products | 9,254.00 | 9,152.00 | -1.10% |
| Red dates | Agricultural & sideline products | 13,120.00 | 12,970.00 | -1.14% |
| Cotton yarn | Textile | 27,225.00 | 26,870.00 | -1.30% |
| Rapeseed oil OI | Agricultural & sideline products | 10,308.00 | 10,167.00 | -1.37% |
| Styrene | Chemical | 9,199.00 | 9,064.00 | -1.47% |
| Urea | Chemical | 2,581.00 | 2,519.00 | -2.40% |
| Iron ore | Steel | 1,118.00 | 1,063.00 | -4.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
