China Commodity Futures Dominant Contract Price Chart - 06/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
27 fell and
0 remained unchanged on
06/08/2021.
The largest rises were Fuel Oil (3.56%),Urea (2.24%),Copper (1.94%), while the largest falls were Natural rubber (-8.16%),Wood pulp (-4.60%),Wire Rod (-2.16%).
| Commodity | Sectors | 08-05 | 08-06 | Change |
| Fuel Oil | Energy | 2,498.00 | 2,587.00 | 3.56% |
| Urea | Chemical | 2,497.00 | 2,553.00 | 2.24% |
| Copper | Non-ferrous metals | 69,560.00 | 70,910.00 | 1.94% |
| Stainless steel plate | Steel | 18,870.00 | 19,205.00 | 1.78% |
| Soda ash | Chemical | 2,541.00 | 2,580.00 | 1.53% |
| white sugar | Agricultural & sideline products | 5,561.00 | 5,645.00 | 1.51% |
| Lead ingot | Non-ferrous metals | 15,780.00 | 15,990.00 | 1.33% |
| Zinc ingot | Non-ferrous metals | 22,075.00 | 22,335.00 | 1.18% |
| Asphalt | Building materials | 3,220.00 | 3,252.00 | 0.99% |
| Ethylene glycol | Chemical | 5,370.00 | 5,423.00 | 0.99% |
| Live pig | Agricultural & sideline products | 17,355.00 | 17,520.00 | 0.95% |
| Aluminum | Non-ferrous metals | 19,715.00 | 19,840.00 | 0.63% |
| Cotton Lint | Textile | 17,460.00 | 17,550.00 | 0.52% |
| Coking coal | Energy | 2,334.50 | 2,346.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 8,840.00 | 8,874.00 | 0.38% |
| Coke | Energy | 2,964.50 | 2,975.00 | 0.35% |
| Soybean meal | Agricultural & sideline products | 3,525.00 | 3,536.00 | 0.31% |
| PTA | Textile | 5,290.00 | 5,306.00 | 0.30% |
| Red dates | Agricultural & sideline products | 12,950.00 | 12,980.00 | 0.23% |
| Silicomanganese | Steel | 7,794.00 | 7,804.00 | 0.13% |
| PVC | Rubber & plastics | 9,085.00 | 9,090.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 5,862.00 | 5,861.00 | -0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 10,243.00 | 10,236.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 8,430.00 | 8,424.00 | -0.07% |
| Ferrosilicon | Steel | 8,906.00 | 8,898.00 | -0.09% |
| Apple | Agricultural & sideline products | 6,118.00 | 6,112.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,617.00 | 2,613.00 | -0.15% |
| Peanut | Agricultural & sideline products | 9,114.00 | 9,098.00 | -0.18% |
| LLDPE | Rubber & plastics | 8,085.00 | 8,065.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,591.00 | 4,579.00 | -0.26% |
| Gold | Non-ferrous metals | 379.50 | 378.48 | -0.27% |
| PP | Rubber & plastics | 8,360.00 | 8,326.00 | -0.41% |
| LPG | Energy | 4,933.00 | 4,911.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,961.00 | 2,947.00 | -0.47% |
| Silver | Non-ferrous metals | 5,391.00 | 5,363.00 | -0.52% |
| Polyester staple fiber | Textile | 7,248.00 | 7,194.00 | -0.75% |
| Methanol | Energy | 2,638.00 | 2,615.00 | -0.87% |
| Thermal Coal | Energy | 897.60 | 889.00 | -0.96% |
| Glass | Building materials | 2,732.00 | 2,703.00 | -1.06% |
| Styrene | Chemical | 8,698.00 | 8,598.00 | -1.15% |
| Cotton yarn | Textile | 26,810.00 | 26,460.00 | -1.31% |
| Iron ore | Steel | 906.50 | 892.00 | -1.60% |
| Rebar | Steel | 5,431.00 | 5,323.00 | -1.99% |
| Hot rolled coil | Steel | 5,814.00 | 5,697.00 | -2.01% |
| Rapeseed | Agricultural & sideline products | 6,333.00 | 6,202.00 | -2.07% |
| Wire Rod | Steel | 5,846.00 | 5,720.00 | -2.16% |
| Wood pulp | Building materials | 6,354.00 | 6,062.00 | -4.60% |
| Natural rubber | Rubber & plastics | 14,640.00 | 13,445.00 | -8.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
