China Commodity Futures Dominant Contract Price Chart - 16/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
13 fell and
0 remained unchanged on
16/08/2021.
The largest rises were Rapeseed meal (2.78%),Palm Oil (2.60%),Soybean Oil (2.28%), while the largest falls were Ethylene glycol (-2.41%),PTA (-1.55%),Polyester staple fiber (-1.19%).
| Commodity | Sectors | 08-13 | 08-16 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,874.00 | 2,954.00 | 2.78% |
| Palm Oil | Agricultural & sideline products | 8,168.00 | 8,380.00 | 2.60% |
| Soybean Oil | Agricultural & sideline products | 8,928.00 | 9,132.00 | 2.28% |
| Soda ash | Chemical | 2,714.00 | 2,776.00 | 2.28% |
| Soybean meal | Agricultural & sideline products | 3,552.00 | 3,627.00 | 2.11% |
| Red dates | Agricultural & sideline products | 13,780.00 | 14,070.00 | 2.10% |
| Iron ore | Steel | 831.50 | 847.50 | 1.92% |
| No.1 Soybean | Agricultural & sideline products | 5,648.00 | 5,752.00 | 1.84% |
| Rapeseed oil OI | Agricultural & sideline products | 10,593.00 | 10,769.00 | 1.66% |
| Coke | Energy | 2,885.50 | 2,926.00 | 1.40% |
| Silver | Non-ferrous metals | 5,063.00 | 5,133.00 | 1.38% |
| Thermal Coal | Energy | 770.00 | 780.60 | 1.38% |
| Cotton Lint | Textile | 17,845.00 | 18,070.00 | 1.26% |
| Gold | Non-ferrous metals | 366.96 | 371.32 | 1.19% |
| white sugar | Agricultural & sideline products | 5,970.00 | 6,038.00 | 1.14% |
| Coking coal | Energy | 2,198.50 | 2,223.00 | 1.11% |
| Aluminum | Non-ferrous metals | 20,025.00 | 20,245.00 | 1.10% |
| Glass | Building materials | 2,726.00 | 2,755.00 | 1.06% |
| Wood pulp | Building materials | 6,286.00 | 6,348.00 | 0.99% |
| Corn | Agricultural & sideline products | 2,577.00 | 2,602.00 | 0.97% |
| Apple | Agricultural & sideline products | 6,101.00 | 6,156.00 | 0.90% |
| Peanut | Agricultural & sideline products | 9,152.00 | 9,224.00 | 0.79% |
| Urea | Chemical | 2,341.00 | 2,359.00 | 0.77% |
| Natural rubber | Rubber & plastics | 14,675.00 | 14,775.00 | 0.68% |
| Copper | Non-ferrous metals | 69,870.00 | 70,250.00 | 0.54% |
| Egg | Agricultural & sideline products | 4,298.00 | 4,320.00 | 0.51% |
| Rapeseed | Agricultural & sideline products | 5,908.00 | 5,938.00 | 0.51% |
| Zinc ingot | Non-ferrous metals | 22,405.00 | 22,515.00 | 0.49% |
| Methanol | Energy | 2,831.00 | 2,843.00 | 0.42% |
| Cotton yarn | Textile | 26,500.00 | 26,605.00 | 0.40% |
| Live pig | Agricultural & sideline products | 18,150.00 | 18,200.00 | 0.28% |
| LLDPE | Rubber & plastics | 8,320.00 | 8,340.00 | 0.24% |
| Styrene | Chemical | 8,757.00 | 8,774.00 | 0.19% |
| PP | Rubber & plastics | 8,461.00 | 8,475.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 15,435.00 | 15,455.00 | 0.13% |
| LPG | Energy | 5,174.00 | 5,171.00 | -0.06% |
| Silicomanganese | Steel | 7,704.00 | 7,698.00 | -0.08% |
| PVC | Rubber & plastics | 9,365.00 | 9,355.00 | -0.11% |
| Hot rolled coil | Steel | 5,747.00 | 5,739.00 | -0.14% |
| Ferrosilicon | Steel | 9,020.00 | 9,000.00 | -0.22% |
| Stainless steel plate | Steel | 18,325.00 | 18,250.00 | -0.41% |
| Wire Rod | Steel | 5,831.00 | 5,784.00 | -0.81% |
| Fuel Oil | Energy | 2,510.00 | 2,487.00 | -0.92% |
| Rebar | Steel | 5,442.00 | 5,390.00 | -0.96% |
| Asphalt | Building materials | 3,242.00 | 3,204.00 | -1.17% |
| Polyester staple fiber | Textile | 7,086.00 | 7,002.00 | -1.19% |
| PTA | Textile | 5,278.00 | 5,196.00 | -1.55% |
| Ethylene glycol | Chemical | 5,177.00 | 5,052.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
