China Commodity Futures Dominant Contract Price Chart - 19/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
40 fell and
1 remained unchanged on
19/08/2021.
The largest rises were Rapeseed (3.75%),Coking coal (0.90%),Silicomanganese (0.84%), while the largest falls were Iron ore (-5.60%),Rebar (-3.87%),Glass (-2.99%).
| Commodity | Sectors | 08-18 | 08-19 | Change |
| Rapeseed | Agricultural & sideline products | 5,944.00 | 6,167.00 | 3.75% |
| Coking coal | Energy | 2,217.50 | 2,237.50 | 0.90% |
| Silicomanganese | Steel | 7,886.00 | 7,952.00 | 0.84% |
| Thermal Coal | Energy | 777.40 | 781.40 | 0.51% |
| Lead ingot | Non-ferrous metals | 15,325.00 | 15,395.00 | 0.46% |
| Egg | Agricultural & sideline products | 4,321.00 | 4,339.00 | 0.42% |
| Ferrosilicon | Steel | 9,092.00 | 9,114.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 5,832.00 | 5,832.00 | 0.00% |
| Red dates | Agricultural & sideline products | 14,210.00 | 14,180.00 | -0.21% |
| Gold | Non-ferrous metals | 374.52 | 373.68 | -0.22% |
| Wood pulp | Building materials | 6,302.00 | 6,272.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,998.00 | 5,967.00 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 10,748.00 | 10,686.00 | -0.58% |
| Corn | Agricultural & sideline products | 2,572.00 | 2,557.00 | -0.58% |
| Soybean Oil | Agricultural & sideline products | 9,074.00 | 9,020.00 | -0.60% |
| Ethylene glycol | Chemical | 4,988.00 | 4,949.00 | -0.78% |
| LPG | Energy | 5,137.00 | 5,096.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 22,675.00 | 22,485.00 | -0.84% |
| Cotton Lint | Textile | 18,350.00 | 18,185.00 | -0.90% |
| Soybean meal | Agricultural & sideline products | 3,609.00 | 3,575.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 8,236.00 | 8,158.00 | -0.95% |
| PVC | Rubber & plastics | 9,195.00 | 9,100.00 | -1.03% |
| Cotton yarn | Textile | 26,770.00 | 26,480.00 | -1.08% |
| Polyester staple fiber | Textile | 7,168.00 | 7,090.00 | -1.09% |
| Soda ash | Chemical | 2,714.00 | 2,684.00 | -1.11% |
| Styrene | Chemical | 8,535.00 | 8,436.00 | -1.16% |
| Natural rubber | Rubber & plastics | 14,895.00 | 14,710.00 | -1.24% |
| Silver | Non-ferrous metals | 5,110.00 | 5,045.00 | -1.27% |
| Aluminum | Non-ferrous metals | 20,300.00 | 20,040.00 | -1.28% |
| Rapeseed meal | Agricultural & sideline products | 2,983.00 | 2,943.00 | -1.34% |
| Methanol | Energy | 2,864.00 | 2,824.00 | -1.40% |
| Urea | Chemical | 2,361.00 | 2,328.00 | -1.40% |
| Fuel Oil | Energy | 2,436.00 | 2,401.00 | -1.44% |
| PP | Rubber & plastics | 8,496.00 | 8,369.00 | -1.49% |
| Asphalt | Building materials | 3,130.00 | 3,082.00 | -1.53% |
| Coke | Energy | 2,891.00 | 2,843.50 | -1.64% |
| LLDPE | Rubber & plastics | 8,400.00 | 8,250.00 | -1.79% |
| Peanut | Agricultural & sideline products | 9,296.00 | 9,120.00 | -1.89% |
| Apple | Agricultural & sideline products | 6,150.00 | 6,025.00 | -2.03% |
| Wire Rod | Steel | 5,662.00 | 5,538.00 | -2.19% |
| Copper | Non-ferrous metals | 68,910.00 | 67,370.00 | -2.23% |
| PTA | Textile | 5,130.00 | 5,002.00 | -2.50% |
| Live pig | Agricultural & sideline products | 17,870.00 | 17,395.00 | -2.66% |
| Stainless steel plate | Steel | 18,275.00 | 17,775.00 | -2.74% |
| Hot rolled coil | Steel | 5,549.00 | 5,394.00 | -2.79% |
| Glass | Building materials | 2,746.00 | 2,664.00 | -2.99% |
| Rebar | Steel | 5,219.00 | 5,017.00 | -3.87% |
| Iron ore | Steel | 821.50 | 775.50 | -5.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
