China Commodity Futures Dominant Contract Price Chart - 26/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
27 fell and
0 remained unchanged on
26/08/2021.
The largest rises were Red dates (3.94%),Iron ore (2.28%),Ferrosilicon (2.12%), while the largest falls were Wire Rod (-4.38%),PP (-1.68%),Styrene (-1.38%).
| Commodity | Sectors | 08-25 | 08-26 | Change |
| Red dates | Agricultural & sideline products | 14,230.00 | 14,790.00 | 3.94% |
| Iron ore | Steel | 810.00 | 828.50 | 2.28% |
| Ferrosilicon | Steel | 9,624.00 | 9,828.00 | 2.12% |
| Palm Oil | Agricultural & sideline products | 8,230.00 | 8,340.00 | 1.34% |
| Live pig | Agricultural & sideline products | 16,930.00 | 17,145.00 | 1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 10,810.00 | 10,939.00 | 1.19% |
| Soybean Oil | Agricultural & sideline products | 9,062.00 | 9,160.00 | 1.08% |
| Apple | Agricultural & sideline products | 5,831.00 | 5,892.00 | 1.05% |
| Coking coal | Energy | 2,545.00 | 2,570.00 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 5,848.00 | 5,897.00 | 0.84% |
| Fuel Oil | Energy | 2,489.00 | 2,509.00 | 0.80% |
| Rapeseed | Agricultural & sideline products | 6,072.00 | 6,111.00 | 0.64% |
| Coke | Energy | 3,244.00 | 3,256.50 | 0.39% |
| Cotton Lint | Textile | 17,540.00 | 17,590.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 22,535.00 | 22,590.00 | 0.24% |
| LPG | Energy | 4,973.00 | 4,984.00 | 0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,860.00 | 2,865.00 | 0.17% |
| PVC | Rubber & plastics | 9,260.00 | 9,270.00 | 0.11% |
| Silicomanganese | Steel | 7,830.00 | 7,838.00 | 0.10% |
| Soybean meal | Agricultural & sideline products | 3,506.00 | 3,509.00 | 0.09% |
| Cotton yarn | Textile | 25,685.00 | 25,690.00 | 0.02% |
| Stainless steel plate | Steel | 17,725.00 | 17,700.00 | -0.14% |
| PTA | Textile | 5,030.00 | 5,020.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 15,485.00 | 15,450.00 | -0.23% |
| Urea | Chemical | 2,199.00 | 2,194.00 | -0.23% |
| Copper | Non-ferrous metals | 69,270.00 | 69,100.00 | -0.25% |
| Aluminum | Non-ferrous metals | 20,590.00 | 20,525.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,886.00 | 5,865.00 | -0.36% |
| Thermal Coal | Energy | 873.00 | 869.80 | -0.37% |
| Rebar | Steel | 5,240.00 | 5,217.00 | -0.44% |
| Asphalt | Building materials | 3,070.00 | 3,056.00 | -0.46% |
| Silver | Non-ferrous metals | 5,124.00 | 5,100.00 | -0.47% |
| Egg | Agricultural & sideline products | 4,415.00 | 4,394.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,512.00 | 2,500.00 | -0.48% |
| Gold | Non-ferrous metals | 376.96 | 374.54 | -0.64% |
| Ethylene glycol | Chemical | 4,943.00 | 4,907.00 | -0.73% |
| Glass | Building materials | 2,706.00 | 2,686.00 | -0.74% |
| Natural rubber | Rubber & plastics | 14,440.00 | 14,330.00 | -0.76% |
| Peanut | Agricultural & sideline products | 8,806.00 | 8,732.00 | -0.84% |
| Polyester staple fiber | Textile | 7,062.00 | 7,002.00 | -0.85% |
| Soda ash | Chemical | 2,712.00 | 2,684.00 | -1.03% |
| Hot rolled coil | Steel | 5,592.00 | 5,529.00 | -1.13% |
| Wood pulp | Building materials | 6,136.00 | 6,064.00 | -1.17% |
| LLDPE | Rubber & plastics | 8,260.00 | 8,160.00 | -1.21% |
| Methanol | Energy | 2,860.00 | 2,824.00 | -1.26% |
| Styrene | Chemical | 8,555.00 | 8,437.00 | -1.38% |
| PP | Rubber & plastics | 8,356.00 | 8,216.00 | -1.68% |
| Wire Rod | Steel | 5,752.00 | 5,500.00 | -4.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
