China Commodity Futures Dominant Contract Price Chart - 24/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
12 fell and
0 remained unchanged on
24/08/2021.
The largest rises were Coke (8.03%),Coking coal (7.55%),Fuel Oil (3.46%), while the largest falls were Apple (-3.38%),Live pig (-1.86%),Rapeseed (-1.46%).
| Commodity | Sectors | 08-23 | 08-24 | Change |
| Coke | Energy | 2,957.00 | 3,194.50 | 8.03% |
| Coking coal | Energy | 2,330.00 | 2,506.00 | 7.55% |
| Fuel Oil | Energy | 2,343.00 | 2,424.00 | 3.46% |
| Thermal Coal | Energy | 832.60 | 853.60 | 2.52% |
| Iron ore | Steel | 770.00 | 787.50 | 2.27% |
| Egg | Agricultural & sideline products | 4,299.00 | 4,392.00 | 2.16% |
| Asphalt | Building materials | 3,002.00 | 3,066.00 | 2.13% |
| Silver | Non-ferrous metals | 4,994.00 | 5,092.00 | 1.96% |
| PP | Rubber & plastics | 8,228.00 | 8,364.00 | 1.65% |
| Wire Rod | Steel | 5,630.00 | 5,723.00 | 1.65% |
| Hot rolled coil | Steel | 5,469.00 | 5,558.00 | 1.63% |
| No.1 Soybean | Agricultural & sideline products | 5,639.00 | 5,727.00 | 1.56% |
| Rebar | Steel | 5,113.00 | 5,191.00 | 1.53% |
| LLDPE | Rubber & plastics | 8,125.00 | 8,245.00 | 1.48% |
| Methanol | Energy | 2,841.00 | 2,880.00 | 1.37% |
| Copper | Non-ferrous metals | 67,580.00 | 68,500.00 | 1.36% |
| Styrene | Chemical | 8,487.00 | 8,595.00 | 1.27% |
| LPG | Energy | 4,931.00 | 4,987.00 | 1.14% |
| Glass | Building materials | 2,732.00 | 2,761.00 | 1.06% |
| PTA | Textile | 4,962.00 | 5,012.00 | 1.01% |
| Palm Oil | Agricultural & sideline products | 8,018.00 | 8,096.00 | 0.97% |
| Gold | Non-ferrous metals | 374.16 | 377.64 | 0.93% |
| Ethylene glycol | Chemical | 4,921.00 | 4,963.00 | 0.85% |
| Lead ingot | Non-ferrous metals | 15,340.00 | 15,465.00 | 0.81% |
| Natural rubber | Rubber & plastics | 14,290.00 | 14,400.00 | 0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 10,597.00 | 10,660.00 | 0.59% |
| Aluminum | Non-ferrous metals | 20,305.00 | 20,410.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 8,884.00 | 8,922.00 | 0.43% |
| Polyester staple fiber | Textile | 7,014.00 | 7,044.00 | 0.43% |
| Ferrosilicon | Steel | 9,570.00 | 9,610.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,501.00 | 2,509.00 | 0.32% |
| Wood pulp | Building materials | 6,150.00 | 6,168.00 | 0.29% |
| Stainless steel plate | Steel | 17,530.00 | 17,565.00 | 0.20% |
| white sugar | Agricultural & sideline products | 5,879.00 | 5,890.00 | 0.19% |
| Soda ash | Chemical | 2,739.00 | 2,742.00 | 0.11% |
| PVC | Rubber & plastics | 9,150.00 | 9,160.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 22,305.00 | 22,275.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,863.00 | 2,857.00 | -0.21% |
| Red dates | Agricultural & sideline products | 13,985.00 | 13,945.00 | -0.29% |
| Cotton yarn | Textile | 25,845.00 | 25,770.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 3,499.00 | 3,485.00 | -0.40% |
| Urea | Chemical | 2,268.00 | 2,253.00 | -0.66% |
| Peanut | Agricultural & sideline products | 9,016.00 | 8,940.00 | -0.84% |
| Cotton Lint | Textile | 17,775.00 | 17,585.00 | -1.07% |
| Silicomanganese | Steel | 8,114.00 | 7,996.00 | -1.45% |
| Rapeseed | Agricultural & sideline products | 6,097.00 | 6,008.00 | -1.46% |
| Live pig | Agricultural & sideline products | 17,200.00 | 16,880.00 | -1.86% |
| Apple | Agricultural & sideline products | 5,979.00 | 5,777.00 | -3.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
