China Commodity Futures Dominant Contract Price Chart - 23/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
24 fell and
2 remained unchanged on
23/08/2021.
The largest rises were Thermal Coal (5.77%),Coke (4.58%),Coking coal (3.93%), while the largest falls were Live pig (-2.74%),Urea (-1.56%),Rapeseed meal (-1.24%).
| Commodity | Sectors | 08-20 | 08-23 | Change |
| Thermal Coal | Energy | 787.20 | 832.60 | 5.77% |
| Coke | Energy | 2,827.50 | 2,957.00 | 4.58% |
| Coking coal | Energy | 2,242.00 | 2,330.00 | 3.93% |
| Ferrosilicon | Steel | 9,216.00 | 9,570.00 | 3.84% |
| Glass | Building materials | 2,656.00 | 2,732.00 | 2.86% |
| Silicomanganese | Steel | 7,948.00 | 8,114.00 | 2.09% |
| Styrene | Chemical | 8,337.00 | 8,487.00 | 1.80% |
| Rebar | Steel | 5,024.00 | 5,113.00 | 1.77% |
| Methanol | Energy | 2,792.00 | 2,841.00 | 1.76% |
| Aluminum | Non-ferrous metals | 19,975.00 | 20,305.00 | 1.65% |
| Copper | Non-ferrous metals | 66,590.00 | 67,580.00 | 1.49% |
| Hot rolled coil | Steel | 5,390.00 | 5,469.00 | 1.47% |
| Soda ash | Chemical | 2,704.00 | 2,739.00 | 1.29% |
| Wire Rod | Steel | 5,562.00 | 5,630.00 | 1.22% |
| Rapeseed | Agricultural & sideline products | 6,030.00 | 6,097.00 | 1.11% |
| Ethylene glycol | Chemical | 4,873.00 | 4,921.00 | 0.99% |
| Lead ingot | Non-ferrous metals | 15,225.00 | 15,340.00 | 0.76% |
| Iron ore | Steel | 765.00 | 770.00 | 0.65% |
| PVC | Rubber & plastics | 9,095.00 | 9,150.00 | 0.60% |
| Peanut | Agricultural & sideline products | 8,986.00 | 9,016.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 10,569.00 | 10,597.00 | 0.26% |
| Red dates | Agricultural & sideline products | 13,975.00 | 13,985.00 | 0.07% |
| PTA | Textile | 4,962.00 | 4,962.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,125.00 | 8,125.00 | 0.00% |
| Gold | Non-ferrous metals | 374.48 | 374.16 | -0.09% |
| Cotton Lint | Textile | 17,805.00 | 17,775.00 | -0.17% |
| Cotton yarn | Textile | 25,890.00 | 25,845.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 8,034.00 | 8,018.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 22,350.00 | 22,305.00 | -0.20% |
| PP | Rubber & plastics | 8,250.00 | 8,228.00 | -0.27% |
| Polyester staple fiber | Textile | 7,036.00 | 7,014.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 8,912.00 | 8,884.00 | -0.31% |
| Stainless steel plate | Steel | 17,590.00 | 17,530.00 | -0.34% |
| Natural rubber | Rubber & plastics | 14,345.00 | 14,290.00 | -0.38% |
| white sugar | Agricultural & sideline products | 5,908.00 | 5,879.00 | -0.49% |
| Asphalt | Building materials | 3,018.00 | 3,002.00 | -0.53% |
| LPG | Energy | 4,959.00 | 4,931.00 | -0.56% |
| Fuel Oil | Energy | 2,359.00 | 2,343.00 | -0.68% |
| Apple | Agricultural & sideline products | 6,022.00 | 5,979.00 | -0.71% |
| Corn | Agricultural & sideline products | 2,522.00 | 2,501.00 | -0.83% |
| Silver | Non-ferrous metals | 5,036.00 | 4,994.00 | -0.83% |
| Soybean meal | Agricultural & sideline products | 3,531.00 | 3,499.00 | -0.91% |
| Wood pulp | Building materials | 6,208.00 | 6,150.00 | -0.93% |
| Egg | Agricultural & sideline products | 4,341.00 | 4,299.00 | -0.97% |
| No.1 Soybean | Agricultural & sideline products | 5,701.00 | 5,639.00 | -1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,899.00 | 2,863.00 | -1.24% |
| Urea | Chemical | 2,304.00 | 2,268.00 | -1.56% |
| Live pig | Agricultural & sideline products | 17,685.00 | 17,200.00 | -2.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
