China Commodity Futures Dominant Contract Price Chart - 25/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
0 remained unchanged on
25/08/2021.
The largest rises were Iron ore (2.86%),Fuel Oil (2.68%),Thermal Coal (2.27%), while the largest falls were Urea (-2.40%),Silicomanganese (-2.08%),Glass (-1.99%).
| Commodity | Sectors | 08-24 | 08-25 | Change |
| Iron ore | Steel | 787.50 | 810.00 | 2.86% |
| Fuel Oil | Energy | 2,424.00 | 2,489.00 | 2.68% |
| Thermal Coal | Energy | 853.60 | 873.00 | 2.27% |
| No.1 Soybean | Agricultural & sideline products | 5,727.00 | 5,848.00 | 2.11% |
| Red dates | Agricultural & sideline products | 13,945.00 | 14,230.00 | 2.04% |
| Palm Oil | Agricultural & sideline products | 8,096.00 | 8,230.00 | 1.66% |
| Soybean Oil | Agricultural & sideline products | 8,922.00 | 9,062.00 | 1.57% |
| Coking coal | Energy | 2,506.00 | 2,545.00 | 1.56% |
| Coke | Energy | 3,194.50 | 3,244.00 | 1.55% |
| Rapeseed oil OI | Agricultural & sideline products | 10,660.00 | 10,810.00 | 1.41% |
| Zinc ingot | Non-ferrous metals | 22,275.00 | 22,535.00 | 1.17% |
| Copper | Non-ferrous metals | 68,500.00 | 69,270.00 | 1.12% |
| PVC | Rubber & plastics | 9,160.00 | 9,260.00 | 1.09% |
| Rapeseed | Agricultural & sideline products | 6,008.00 | 6,072.00 | 1.07% |
| Rebar | Steel | 5,191.00 | 5,240.00 | 0.94% |
| Apple | Agricultural & sideline products | 5,777.00 | 5,831.00 | 0.93% |
| Stainless steel plate | Steel | 17,565.00 | 17,725.00 | 0.91% |
| Aluminum | Non-ferrous metals | 20,410.00 | 20,590.00 | 0.88% |
| Silver | Non-ferrous metals | 5,092.00 | 5,124.00 | 0.63% |
| Hot rolled coil | Steel | 5,558.00 | 5,592.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 3,485.00 | 3,506.00 | 0.60% |
| Egg | Agricultural & sideline products | 4,392.00 | 4,415.00 | 0.52% |
| Wire Rod | Steel | 5,723.00 | 5,752.00 | 0.51% |
| PTA | Textile | 5,012.00 | 5,030.00 | 0.36% |
| Live pig | Agricultural & sideline products | 16,880.00 | 16,930.00 | 0.30% |
| Natural rubber | Rubber & plastics | 14,400.00 | 14,440.00 | 0.28% |
| Polyester staple fiber | Textile | 7,044.00 | 7,062.00 | 0.26% |
| LLDPE | Rubber & plastics | 8,245.00 | 8,260.00 | 0.18% |
| Ferrosilicon | Steel | 9,610.00 | 9,624.00 | 0.15% |
| Asphalt | Building materials | 3,066.00 | 3,070.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 15,465.00 | 15,485.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,509.00 | 2,512.00 | 0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,857.00 | 2,860.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,890.00 | 5,886.00 | -0.07% |
| PP | Rubber & plastics | 8,364.00 | 8,356.00 | -0.10% |
| Gold | Non-ferrous metals | 377.64 | 376.96 | -0.18% |
| Cotton Lint | Textile | 17,585.00 | 17,540.00 | -0.26% |
| LPG | Energy | 4,987.00 | 4,973.00 | -0.28% |
| Cotton yarn | Textile | 25,770.00 | 25,685.00 | -0.33% |
| Ethylene glycol | Chemical | 4,963.00 | 4,943.00 | -0.40% |
| Styrene | Chemical | 8,595.00 | 8,555.00 | -0.47% |
| Wood pulp | Building materials | 6,168.00 | 6,136.00 | -0.52% |
| Methanol | Energy | 2,880.00 | 2,860.00 | -0.69% |
| Soda ash | Chemical | 2,742.00 | 2,712.00 | -1.09% |
| Peanut | Agricultural & sideline products | 8,940.00 | 8,806.00 | -1.50% |
| Glass | Building materials | 2,761.00 | 2,706.00 | -1.99% |
| Silicomanganese | Steel | 7,996.00 | 7,830.00 | -2.08% |
| Urea | Chemical | 2,253.00 | 2,199.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
