China Commodity Futures Dominant Contract Price Chart - 18/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
21 fell and
2 remained unchanged on
18/03/2021.
The largest rises were Glass (2.98%),Coke (2.39%),Soda ash (2.21%), while the largest falls were No.1 Soybean (-1.97%),Apple (-1.93%),Ethylene glycol (-1.81%).
| Commodity | Sectors | 03-17 | 03-18 | Change |
| Glass | Building materials | 2,014.00 | 2,074.00 | 2.98% |
| Coke | Energy | 2,279.00 | 2,333.50 | 2.39% |
| Soda ash | Chemical | 1,946.00 | 1,989.00 | 2.21% |
| Ferrosilicon | Steel | 7,108.00 | 7,254.00 | 2.05% |
| Thermal Coal | Energy | 658.40 | 669.40 | 1.67% |
| Iron ore | Steel | 1,063.00 | 1,079.50 | 1.55% |
| Wood pulp | Building materials | 7,184.00 | 7,286.00 | 1.42% |
| Silver | Non-ferrous metals | 5,397.00 | 5,471.00 | 1.37% |
| Silicomanganese | Steel | 7,014.00 | 7,100.00 | 1.23% |
| Coking coal | Energy | 1,569.00 | 1,585.00 | 1.02% |
| Rebar | Steel | 4,738.00 | 4,781.00 | 0.91% |
| PTA | Textile | 4,496.00 | 4,532.00 | 0.80% |
| Copper | Non-ferrous metals | 66,590.00 | 67,120.00 | 0.80% |
| Hot rolled coil | Steel | 4,952.00 | 4,991.00 | 0.79% |
| Natural rubber | Rubber & plastics | 15,160.00 | 15,255.00 | 0.63% |
| Aluminum | Non-ferrous metals | 17,620.00 | 17,690.00 | 0.40% |
| Gold | Non-ferrous metals | 365.76 | 366.96 | 0.33% |
| Polyester staple fiber | Textile | 7,204.00 | 7,224.00 | 0.28% |
| Stainless steel plate | Steel | 13,950.00 | 13,985.00 | 0.25% |
| PVC | Rubber & plastics | 9,065.00 | 9,085.00 | 0.22% |
| Cotton yarn | Textile | 23,225.00 | 23,275.00 | 0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,845.00 | 2,849.00 | 0.14% |
| white sugar | Agricultural & sideline products | 5,448.00 | 5,455.00 | 0.13% |
| Cotton Lint | Textile | 15,665.00 | 15,680.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 21,630.00 | 21,640.00 | 0.05% |
| Red dates | Agricultural & sideline products | 9,945.00 | 9,945.00 | 0.00% |
| Wire Rod | Steel | 5,123.00 | 5,123.00 | 0.00% |
| Urea | Chemical | 1,969.00 | 1,968.00 | -0.05% |
| Asphalt | Building materials | 3,032.00 | 3,030.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 14,795.00 | 14,780.00 | -0.10% |
| Live pig | Agricultural & sideline products | 28,550.00 | 28,505.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,338.00 | 3,332.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 7,792.00 | 7,776.00 | -0.21% |
| LPG | Energy | 3,942.00 | 3,930.00 | -0.30% |
| Rapeseed | Agricultural & sideline products | 6,019.00 | 5,995.00 | -0.40% |
| PP | Rubber & plastics | 9,325.00 | 9,254.00 | -0.76% |
| Corn | Agricultural & sideline products | 2,718.00 | 2,695.00 | -0.85% |
| Egg | Agricultural & sideline products | 4,377.00 | 4,338.00 | -0.89% |
| LLDPE | Rubber & plastics | 8,925.00 | 8,845.00 | -0.90% |
| Fuel Oil | Energy | 2,554.00 | 2,530.00 | -0.94% |
| Peanut | Agricultural & sideline products | 10,722.00 | 10,620.00 | -0.95% |
| Methanol | Energy | 2,434.00 | 2,409.00 | -1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 10,654.00 | 10,534.00 | -1.13% |
| Soybean Oil | Agricultural & sideline products | 9,238.00 | 9,108.00 | -1.41% |
| Styrene | Chemical | 8,433.00 | 8,284.00 | -1.77% |
| Ethylene glycol | Chemical | 5,195.00 | 5,101.00 | -1.81% |
| Apple | Agricultural & sideline products | 5,328.00 | 5,225.00 | -1.93% |
| No.1 Soybean | Agricultural & sideline products | 5,841.00 | 5,726.00 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
