SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 33 fell and 0 remained unchanged on 09/03/2021. The largest rises were Soda ash (2.05%),Soybean Oil (1.62%),Rapeseed oil OI (1.43%), while the largest falls were Iron ore (-4.15%),Ethylene glycol (-3.46%),LPG (-3.24%).
Commodity Sectors 03-08 03-09 Change
Soda ash Chemical 1,901.00 1,940.00 2.05%
Soybean Oil Agricultural & sideline products 9,280.00 9,430.00 1.62%
Rapeseed oil OI Agricultural & sideline products 10,912.00 11,068.00 1.43%
Thermal Coal Energy 639.80 647.60 1.22%
Zinc ingot Non-ferrous metals 21,285.00 21,525.00 1.13%
Fuel Oil Energy 2,567.00 2,593.00 1.01%
PVC Rubber & plastics 8,635.00 8,720.00 0.98%
Urea Chemical 1,891.00 1,903.00 0.63%
Egg Agricultural & sideline products 4,385.00 4,402.00 0.39%
Wood pulp Building materials 7,246.00 7,272.00 0.36%
Rapeseed Agricultural & sideline products 6,322.00 6,343.00 0.33%
Palm Oil Agricultural & sideline products 7,742.00 7,766.00 0.31%
Copper Non-ferrous metals 66,570.00 66,700.00 0.20%
Silver Non-ferrous metals 5,254.00 5,258.00 0.08%
Lead ingot Non-ferrous metals 14,895.00 14,900.00 0.03%
LLDPE Rubber & plastics 9,115.00 9,110.00 -0.05%
PP Rubber & plastics 9,517.00 9,492.00 -0.26%
Gold Non-ferrous metals 359.10 357.52 -0.44%
Rapeseed meal Agricultural & sideline products 2,925.00 2,909.00 -0.55%
white sugar Agricultural & sideline products 5,423.00 5,393.00 -0.55%
Hot rolled coil Steel 4,974.00 4,934.00 -0.80%
Soybean meal Agricultural & sideline products 3,401.00 3,373.00 -0.82%
Cotton Lint Textile 16,090.00 15,955.00 -0.84%
Methanol Energy 2,631.00 2,606.00 -0.95%
Aluminum Non-ferrous metals 17,360.00 17,195.00 -0.95%
Cotton yarn Textile 23,975.00 23,745.00 -0.96%
Red dates Agricultural & sideline products 10,335.00 10,235.00 -0.97%
Coke Energy 2,342.00 2,317.50 -1.05%
Ferrosilicon Steel 8,136.00 8,046.00 -1.11%
Corn Agricultural & sideline products 2,814.00 2,782.00 -1.14%
Live pig Agricultural & sideline products 28,630.00 28,235.00 -1.38%
Rebar Steel 4,779.00 4,712.00 -1.40%
Silicomanganese Steel 7,786.00 7,674.00 -1.44%
Stainless steel plate Steel 14,330.00 14,115.00 -1.50%
No.1 Soybean Agricultural & sideline products 6,255.00 6,158.00 -1.55%
Coking coal Energy 1,516.00 1,491.00 -1.65%
Natural rubber Rubber & plastics 15,415.00 15,155.00 -1.69%
Peanut Agricultural & sideline products 11,086.00 10,896.00 -1.71%
Wire Rod Steel 4,993.00 4,895.00 -1.96%
Apple Agricultural & sideline products 5,509.00 5,400.00 -1.98%
Polyester staple fiber Textile 7,946.00 7,774.00 -2.16%
Asphalt Building materials 3,304.00 3,224.00 -2.42%
PTA Textile 4,814.00 4,684.00 -2.70%
Glass Building materials 2,106.00 2,048.00 -2.75%
Styrene Chemical 9,503.00 9,207.00 -3.11%
LPG Energy 4,014.00 3,884.00 -3.24%
Ethylene glycol Chemical 5,962.00 5,756.00 -3.46%
Iron ore Steel 1,145.50 1,098.00 -4.15%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.