China Commodity Futures Dominant Contract Price Chart - 09/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
33 fell and
0 remained unchanged on
09/03/2021.
The largest rises were Soda ash (2.05%),Soybean Oil (1.62%),Rapeseed oil OI (1.43%), while the largest falls were Iron ore (-4.15%),Ethylene glycol (-3.46%),LPG (-3.24%).
| Commodity | Sectors | 03-08 | 03-09 | Change |
| Soda ash | Chemical | 1,901.00 | 1,940.00 | 2.05% |
| Soybean Oil | Agricultural & sideline products | 9,280.00 | 9,430.00 | 1.62% |
| Rapeseed oil OI | Agricultural & sideline products | 10,912.00 | 11,068.00 | 1.43% |
| Thermal Coal | Energy | 639.80 | 647.60 | 1.22% |
| Zinc ingot | Non-ferrous metals | 21,285.00 | 21,525.00 | 1.13% |
| Fuel Oil | Energy | 2,567.00 | 2,593.00 | 1.01% |
| PVC | Rubber & plastics | 8,635.00 | 8,720.00 | 0.98% |
| Urea | Chemical | 1,891.00 | 1,903.00 | 0.63% |
| Egg | Agricultural & sideline products | 4,385.00 | 4,402.00 | 0.39% |
| Wood pulp | Building materials | 7,246.00 | 7,272.00 | 0.36% |
| Rapeseed | Agricultural & sideline products | 6,322.00 | 6,343.00 | 0.33% |
| Palm Oil | Agricultural & sideline products | 7,742.00 | 7,766.00 | 0.31% |
| Copper | Non-ferrous metals | 66,570.00 | 66,700.00 | 0.20% |
| Silver | Non-ferrous metals | 5,254.00 | 5,258.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 14,895.00 | 14,900.00 | 0.03% |
| LLDPE | Rubber & plastics | 9,115.00 | 9,110.00 | -0.05% |
| PP | Rubber & plastics | 9,517.00 | 9,492.00 | -0.26% |
| Gold | Non-ferrous metals | 359.10 | 357.52 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,925.00 | 2,909.00 | -0.55% |
| white sugar | Agricultural & sideline products | 5,423.00 | 5,393.00 | -0.55% |
| Hot rolled coil | Steel | 4,974.00 | 4,934.00 | -0.80% |
| Soybean meal | Agricultural & sideline products | 3,401.00 | 3,373.00 | -0.82% |
| Cotton Lint | Textile | 16,090.00 | 15,955.00 | -0.84% |
| Methanol | Energy | 2,631.00 | 2,606.00 | -0.95% |
| Aluminum | Non-ferrous metals | 17,360.00 | 17,195.00 | -0.95% |
| Cotton yarn | Textile | 23,975.00 | 23,745.00 | -0.96% |
| Red dates | Agricultural & sideline products | 10,335.00 | 10,235.00 | -0.97% |
| Coke | Energy | 2,342.00 | 2,317.50 | -1.05% |
| Ferrosilicon | Steel | 8,136.00 | 8,046.00 | -1.11% |
| Corn | Agricultural & sideline products | 2,814.00 | 2,782.00 | -1.14% |
| Live pig | Agricultural & sideline products | 28,630.00 | 28,235.00 | -1.38% |
| Rebar | Steel | 4,779.00 | 4,712.00 | -1.40% |
| Silicomanganese | Steel | 7,786.00 | 7,674.00 | -1.44% |
| Stainless steel plate | Steel | 14,330.00 | 14,115.00 | -1.50% |
| No.1 Soybean | Agricultural & sideline products | 6,255.00 | 6,158.00 | -1.55% |
| Coking coal | Energy | 1,516.00 | 1,491.00 | -1.65% |
| Natural rubber | Rubber & plastics | 15,415.00 | 15,155.00 | -1.69% |
| Peanut | Agricultural & sideline products | 11,086.00 | 10,896.00 | -1.71% |
| Wire Rod | Steel | 4,993.00 | 4,895.00 | -1.96% |
| Apple | Agricultural & sideline products | 5,509.00 | 5,400.00 | -1.98% |
| Polyester staple fiber | Textile | 7,946.00 | 7,774.00 | -2.16% |
| Asphalt | Building materials | 3,304.00 | 3,224.00 | -2.42% |
| PTA | Textile | 4,814.00 | 4,684.00 | -2.70% |
| Glass | Building materials | 2,106.00 | 2,048.00 | -2.75% |
| Styrene | Chemical | 9,503.00 | 9,207.00 | -3.11% |
| LPG | Energy | 4,014.00 | 3,884.00 | -3.24% |
| Ethylene glycol | Chemical | 5,962.00 | 5,756.00 | -3.46% |
| Iron ore | Steel | 1,145.50 | 1,098.00 | -4.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
