China Commodity Futures Dominant Contract Price Chart - 03/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
19 fell and
0 remained unchanged on
03/03/2021.
The largest rises were Coking coal (4.53%),Rebar (3.90%),Wire Rod (3.69%), while the largest falls were Ethylene glycol (-1.57%),Palm Oil (-1.37%),Cotton yarn (-1.36%).
Commodity | Sectors | 03-02 | 03-03 | Change |
Coking coal | Energy | 1,435.00 | 1,500.00 | 4.53% |
Rebar | Steel | 4,662.00 | 4,844.00 | 3.90% |
Wire Rod | Steel | 5,015.00 | 5,200.00 | 3.69% |
Hot rolled coil | Steel | 4,858.00 | 5,018.00 | 3.29% |
PVC | Rubber & plastics | 8,285.00 | 8,525.00 | 2.90% |
Aluminum | Non-ferrous metals | 16,935.00 | 17,415.00 | 2.83% |
No.1 Soybean | Agricultural & sideline products | 6,043.00 | 6,206.00 | 2.70% |
Glass | Building materials | 2,070.00 | 2,120.00 | 2.42% |
LLDPE | Rubber & plastics | 8,755.00 | 8,965.00 | 2.40% |
Wood pulp | Building materials | 7,290.00 | 7,458.00 | 2.30% |
Soda ash | Chemical | 1,904.00 | 1,946.00 | 2.21% |
Zinc ingot | Non-ferrous metals | 21,310.00 | 21,685.00 | 1.76% |
Methanol | Energy | 2,504.00 | 2,548.00 | 1.76% |
Iron ore | Steel | 1,133.00 | 1,152.00 | 1.68% |
Copper | Non-ferrous metals | 66,690.00 | 67,780.00 | 1.63% |
PP | Rubber & plastics | 9,199.00 | 9,322.00 | 1.34% |
Coke | Energy | 2,500.00 | 2,532.00 | 1.28% |
Rapeseed | Agricultural & sideline products | 6,135.00 | 6,212.00 | 1.26% |
Thermal Coal | Energy | 633.60 | 641.00 | 1.17% |
Ferrosilicon | Steel | 7,746.00 | 7,812.00 | 0.85% |
white sugar | Agricultural & sideline products | 5,431.00 | 5,477.00 | 0.85% |
Styrene | Chemical | 9,062.00 | 9,125.00 | 0.70% |
LPG | Energy | 3,942.00 | 3,968.00 | 0.66% |
Lead ingot | Non-ferrous metals | 15,300.00 | 15,385.00 | 0.56% |
Gold | Non-ferrous metals | 362.66 | 363.32 | 0.18% |
Egg | Agricultural & sideline products | 4,394.00 | 4,401.00 | 0.16% |
Silver | Non-ferrous metals | 5,485.00 | 5,493.00 | 0.15% |
Urea | Chemical | 1,932.00 | 1,933.00 | 0.05% |
Rapeseed meal | Agricultural & sideline products | 2,866.00 | 2,865.00 | -0.03% |
Corn | Agricultural & sideline products | 2,777.00 | 2,776.00 | -0.04% |
Soybean meal | Agricultural & sideline products | 3,396.00 | 3,394.00 | -0.06% |
Rapeseed oil OI | Agricultural & sideline products | 10,461.00 | 10,452.00 | -0.09% |
Polyester staple fiber | Textile | 7,882.00 | 7,870.00 | -0.15% |
Silicomanganese | Steel | 7,672.00 | 7,660.00 | -0.16% |
Red dates | Agricultural & sideline products | 10,625.00 | 10,605.00 | -0.19% |
Soybean Oil | Agricultural & sideline products | 8,796.00 | 8,770.00 | -0.30% |
Apple | Agricultural & sideline products | 5,692.00 | 5,675.00 | -0.30% |
Live pig | Agricultural & sideline products | 28,860.00 | 28,765.00 | -0.33% |
Asphalt | Building materials | 3,092.00 | 3,074.00 | -0.58% |
Cotton Lint | Textile | 16,540.00 | 16,435.00 | -0.63% |
Natural rubber | Rubber & plastics | 15,600.00 | 15,495.00 | -0.67% |
Stainless steel plate | Steel | 15,005.00 | 14,885.00 | -0.80% |
PTA | Textile | 4,646.00 | 4,596.00 | -1.08% |
Peanut | Agricultural & sideline products | 11,024.00 | 10,892.00 | -1.20% |
Cotton yarn | Textile | 24,680.00 | 24,345.00 | -1.36% |
Palm Oil | Agricultural & sideline products | 7,452.00 | 7,350.00 | -1.37% |
Ethylene glycol | Chemical | 5,797.00 | 5,706.00 | -1.57% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.