China Commodity Futures Dominant Contract Price Chart - 02/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
0 remained unchanged on
02/03/2021.
The largest rises were Cotton yarn (2.62%),Thermal Coal (1.86%),Cotton Lint (0.88%), while the largest falls were Styrene (-5.48%),Ethylene glycol (-4.17%),Asphalt (-3.56%).
| Commodity | Sectors | 03-01 | 03-02 | Change |
| Cotton yarn | Textile | 24,050.00 | 24,680.00 | 2.62% |
| Thermal Coal | Energy | 622.00 | 633.60 | 1.86% |
| Cotton Lint | Textile | 16,395.00 | 16,540.00 | 0.88% |
| No.1 Soybean | Agricultural & sideline products | 5,991.00 | 6,043.00 | 0.87% |
| Soda ash | Chemical | 1,890.00 | 1,904.00 | 0.74% |
| white sugar | Agricultural & sideline products | 5,410.00 | 5,431.00 | 0.39% |
| Rebar | Steel | 4,647.00 | 4,662.00 | 0.32% |
| Hot rolled coil | Steel | 4,852.00 | 4,858.00 | 0.12% |
| Coking coal | Energy | 1,434.50 | 1,435.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 21,325.00 | 21,310.00 | -0.07% |
| Glass | Building materials | 2,076.00 | 2,070.00 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 8,828.00 | 8,796.00 | -0.36% |
| Silicomanganese | Steel | 7,702.00 | 7,672.00 | -0.39% |
| Iron ore | Steel | 1,137.50 | 1,133.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,789.00 | 2,777.00 | -0.43% |
| Urea | Chemical | 1,942.00 | 1,932.00 | -0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,881.00 | 2,866.00 | -0.52% |
| Coke | Energy | 2,515.00 | 2,500.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 15,395.00 | 15,300.00 | -0.62% |
| LLDPE | Rubber & plastics | 8,810.00 | 8,755.00 | -0.62% |
| PVC | Rubber & plastics | 8,340.00 | 8,285.00 | -0.66% |
| Silver | Non-ferrous metals | 5,523.00 | 5,485.00 | -0.69% |
| Gold | Non-ferrous metals | 365.40 | 362.66 | -0.75% |
| Live pig | Agricultural & sideline products | 29,100.00 | 28,860.00 | -0.82% |
| Methanol | Energy | 2,526.00 | 2,504.00 | -0.87% |
| Aluminum | Non-ferrous metals | 17,085.00 | 16,935.00 | -0.88% |
| Rapeseed | Agricultural & sideline products | 6,192.00 | 6,135.00 | -0.92% |
| Stainless steel plate | Steel | 15,165.00 | 15,005.00 | -1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 10,574.00 | 10,461.00 | -1.07% |
| Peanut | Agricultural & sideline products | 11,144.00 | 11,024.00 | -1.08% |
| Soybean meal | Agricultural & sideline products | 3,434.00 | 3,396.00 | -1.11% |
| Wire Rod | Steel | 5,074.00 | 5,015.00 | -1.16% |
| PP | Rubber & plastics | 9,315.00 | 9,199.00 | -1.25% |
| Copper | Non-ferrous metals | 67,550.00 | 66,690.00 | -1.27% |
| Red dates | Agricultural & sideline products | 10,785.00 | 10,625.00 | -1.48% |
| Egg | Agricultural & sideline products | 4,461.00 | 4,394.00 | -1.50% |
| LPG | Energy | 4,010.00 | 3,942.00 | -1.70% |
| Natural rubber | Rubber & plastics | 15,925.00 | 15,600.00 | -2.04% |
| Apple | Agricultural & sideline products | 5,819.00 | 5,692.00 | -2.18% |
| Palm Oil | Agricultural & sideline products | 7,622.00 | 7,452.00 | -2.23% |
| Ferrosilicon | Steel | 7,932.00 | 7,746.00 | -2.34% |
| Wood pulp | Building materials | 7,510.00 | 7,290.00 | -2.93% |
| Polyester staple fiber | Textile | 8,136.00 | 7,882.00 | -3.12% |
| PTA | Textile | 4,816.00 | 4,646.00 | -3.53% |
| Asphalt | Building materials | 3,206.00 | 3,092.00 | -3.56% |
| Ethylene glycol | Chemical | 6,049.00 | 5,797.00 | -4.17% |
| Styrene | Chemical | 9,587.00 | 9,062.00 | -5.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
