China Commodity Futures Dominant Contract Price Chart - 22/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
7 fell and
0 remained unchanged on
22/02/2021.
The largest rises were Ethylene glycol (5.71%),PVC (4.97%),Styrene (4.79%), while the largest falls were Coking coal (-3.32%),Coke (-2.26%),Wire Rod (-1.41%).
| Commodity | Sectors | 02-19 | 02-22 | Change |
| Ethylene glycol | Chemical | 5,044.00 | 5,332.00 | 5.71% |
| PVC | Rubber & plastics | 8,050.00 | 8,450.00 | 4.97% |
| Styrene | Chemical | 8,772.00 | 9,192.00 | 4.79% |
| PP | Rubber & plastics | 8,808.00 | 9,188.00 | 4.31% |
| Copper | Non-ferrous metals | 63,560.00 | 66,080.00 | 3.96% |
| LLDPE | Rubber & plastics | 8,640.00 | 8,930.00 | 3.36% |
| Polyester staple fiber | Textile | 7,630.00 | 7,868.00 | 3.12% |
| Natural rubber | Rubber & plastics | 15,425.00 | 15,895.00 | 3.05% |
| Live pig | Agricultural & sideline products | 27,910.00 | 28,755.00 | 3.03% |
| Soda ash | Chemical | 1,661.00 | 1,703.00 | 2.53% |
| Silver | Non-ferrous metals | 5,571.00 | 5,710.00 | 2.50% |
| Glass | Building materials | 1,907.00 | 1,949.00 | 2.20% |
| Hot rolled coil | Steel | 4,696.00 | 4,796.00 | 2.13% |
| Methanol | Energy | 2,376.00 | 2,424.00 | 2.02% |
| Stainless steel plate | Steel | 15,100.00 | 15,405.00 | 2.02% |
| Peanut | Agricultural & sideline products | 10,332.00 | 10,540.00 | 2.01% |
| Lead ingot | Non-ferrous metals | 15,485.00 | 15,790.00 | 1.97% |
| Cotton yarn | Textile | 23,265.00 | 23,715.00 | 1.93% |
| Soybean Oil | Agricultural & sideline products | 8,216.00 | 8,374.00 | 1.92% |
| Ferrosilicon | Steel | 7,204.00 | 7,340.00 | 1.89% |
| Red dates | Agricultural & sideline products | 10,100.00 | 10,290.00 | 1.88% |
| Silicomanganese | Steel | 7,344.00 | 7,482.00 | 1.88% |
| Iron ore | Steel | 1,119.50 | 1,140.50 | 1.88% |
| Palm Oil | Agricultural & sideline products | 7,156.00 | 7,280.00 | 1.73% |
| Zinc ingot | Non-ferrous metals | 21,510.00 | 21,850.00 | 1.58% |
| Cotton Lint | Textile | 16,060.00 | 16,300.00 | 1.49% |
| PTA | Textile | 4,310.00 | 4,374.00 | 1.48% |
| Urea | Chemical | 2,020.00 | 2,048.00 | 1.39% |
| Rapeseed | Agricultural & sideline products | 5,981.00 | 6,060.00 | 1.32% |
| Rebar | Steel | 4,532.00 | 4,584.00 | 1.15% |
| Aluminum | Non-ferrous metals | 16,525.00 | 16,690.00 | 1.00% |
| Rapeseed meal | Agricultural & sideline products | 2,931.00 | 2,960.00 | 0.99% |
| Soybean meal | Agricultural & sideline products | 3,469.00 | 3,500.00 | 0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 10,157.00 | 10,239.00 | 0.81% |
| Apple | Agricultural & sideline products | 6,203.00 | 6,252.00 | 0.79% |
| LPG | Energy | 3,719.00 | 3,742.00 | 0.62% |
| Asphalt | Building materials | 3,002.00 | 3,018.00 | 0.53% |
| Gold | Non-ferrous metals | 373.50 | 375.24 | 0.47% |
| white sugar | Agricultural & sideline products | 5,412.00 | 5,432.00 | 0.37% |
| Wood pulp | Building materials | 6,928.00 | 6,938.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 5,894.00 | 5,893.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,815.00 | 2,812.00 | -0.11% |
| Thermal Coal | Energy | 604.40 | 601.20 | -0.53% |
| Egg | Agricultural & sideline products | 4,653.00 | 4,604.00 | -1.05% |
| Wire Rod | Steel | 5,121.00 | 5,049.00 | -1.41% |
| Coke | Energy | 2,725.00 | 2,663.50 | -2.26% |
| Coking coal | Energy | 1,580.50 | 1,528.00 | -3.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
