China Commodity Futures Dominant Contract Price Chart - 19/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
13 fell and
2 remained unchanged on
19/02/2021.
The largest rises were LPG (11.82%),Live pig (4.03%),Styrene (2.86%), while the largest falls were Ferrosilicon (-1.18%),Asphalt (-1.12%),Peanut (-0.90%).
| Commodity | Sectors | 02-18 | 02-19 | Change |
| LPG | Energy | 3,326.00 | 3,719.00 | 11.82% |
| Live pig | Agricultural & sideline products | 26,830.00 | 27,910.00 | 4.03% |
| Styrene | Chemical | 8,528.00 | 8,772.00 | 2.86% |
| Ethylene glycol | Chemical | 4,918.00 | 5,044.00 | 2.56% |
| LLDPE | Rubber & plastics | 8,435.00 | 8,640.00 | 2.43% |
| Stainless steel plate | Steel | 14,750.00 | 15,100.00 | 2.37% |
| Methanol | Energy | 2,333.00 | 2,376.00 | 1.84% |
| PP | Rubber & plastics | 8,650.00 | 8,808.00 | 1.83% |
| Apple | Agricultural & sideline products | 6,096.00 | 6,203.00 | 1.76% |
| Zinc ingot | Non-ferrous metals | 21,160.00 | 21,510.00 | 1.65% |
| Wood pulp | Building materials | 6,822.00 | 6,928.00 | 1.55% |
| Egg | Agricultural & sideline products | 4,585.00 | 4,653.00 | 1.48% |
| white sugar | Agricultural & sideline products | 5,338.00 | 5,412.00 | 1.39% |
| Copper | Non-ferrous metals | 62,730.00 | 63,560.00 | 1.32% |
| PVC | Rubber & plastics | 7,955.00 | 8,050.00 | 1.19% |
| Wire Rod | Steel | 5,061.00 | 5,121.00 | 1.19% |
| Aluminum | Non-ferrous metals | 16,345.00 | 16,525.00 | 1.10% |
| Soda ash | Chemical | 1,643.00 | 1,661.00 | 1.10% |
| Cotton yarn | Textile | 23,040.00 | 23,265.00 | 0.98% |
| Natural rubber | Rubber & plastics | 15,285.00 | 15,425.00 | 0.92% |
| Red dates | Agricultural & sideline products | 10,015.00 | 10,100.00 | 0.85% |
| No.1 Soybean | Agricultural & sideline products | 5,865.00 | 5,894.00 | 0.49% |
| Rebar | Steel | 4,511.00 | 4,532.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,804.00 | 2,815.00 | 0.39% |
| PTA | Textile | 4,294.00 | 4,310.00 | 0.37% |
| Cotton Lint | Textile | 16,005.00 | 16,060.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 8,188.00 | 8,216.00 | 0.34% |
| Coke | Energy | 2,716.50 | 2,725.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 7,138.00 | 7,156.00 | 0.25% |
| Polyester staple fiber | Textile | 7,614.00 | 7,630.00 | 0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 10,136.00 | 10,157.00 | 0.21% |
| Coking coal | Energy | 1,580.00 | 1,580.50 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,981.00 | 5,981.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,485.00 | 15,485.00 | 0.00% |
| Gold | Non-ferrous metals | 373.64 | 373.50 | -0.04% |
| Iron ore | Steel | 1,120.50 | 1,119.50 | -0.09% |
| Silicomanganese | Steel | 7,352.00 | 7,344.00 | -0.11% |
| Thermal Coal | Energy | 605.20 | 604.40 | -0.13% |
| Urea | Chemical | 2,023.00 | 2,020.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,937.00 | 2,931.00 | -0.20% |
| Hot rolled coil | Steel | 4,711.00 | 4,696.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 3,488.00 | 3,469.00 | -0.54% |
| Glass | Building materials | 1,919.00 | 1,907.00 | -0.63% |
| Silver | Non-ferrous metals | 5,613.00 | 5,571.00 | -0.75% |
| Peanut | Agricultural & sideline products | 10,426.00 | 10,332.00 | -0.90% |
| Asphalt | Building materials | 3,036.00 | 3,002.00 | -1.12% |
| Ferrosilicon | Steel | 7,290.00 | 7,204.00 | -1.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
