SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 26/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 0 remained unchanged on 26/02/2021. The largest rises were Styrene (3.74%),Red dates (3.02%),Rapeseed (2.34%), while the largest falls were Soybean meal (-3.25%),Rapeseed meal (-3.07%),Natural rubber (-2.80%).
Commodity Sectors 02-25 02-26 Change
Styrene Chemical 9,273.00 9,620.00 3.74%
Red dates Agricultural & sideline products 10,430.00 10,745.00 3.02%
Rapeseed Agricultural & sideline products 6,056.00 6,198.00 2.34%
Ethylene glycol Chemical 5,792.00 5,891.00 1.71%
Glass Building materials 2,025.00 2,051.00 1.28%
Aluminum Non-ferrous metals 17,230.00 17,400.00 0.99%
Iron ore Steel 1,131.50 1,142.00 0.93%
Polyester staple fiber Textile 8,342.00 8,418.00 0.91%
Wood pulp Building materials 7,370.00 7,432.00 0.84%
Soda ash Chemical 1,827.00 1,839.00 0.66%
PTA Textile 4,828.00 4,858.00 0.62%
PP Rubber & plastics 9,297.00 9,336.00 0.42%
Hot rolled coil Steel 4,871.00 4,887.00 0.33%
Zinc ingot Non-ferrous metals 21,605.00 21,670.00 0.30%
Egg Agricultural & sideline products 4,608.00 4,617.00 0.20%
Live pig Agricultural & sideline products 28,830.00 28,875.00 0.16%
Rebar Steel 4,673.00 4,671.00 -0.04%
Asphalt Building materials 3,274.00 3,270.00 -0.12%
Palm Oil Agricultural & sideline products 7,548.00 7,536.00 -0.16%
LLDPE Rubber & plastics 8,875.00 8,860.00 -0.17%
Soybean Oil Agricultural & sideline products 8,684.00 8,662.00 -0.25%
Copper Non-ferrous metals 69,380.00 69,150.00 -0.33%
Ferrosilicon Steel 7,746.00 7,712.00 -0.44%
Apple Agricultural & sideline products 6,105.00 6,077.00 -0.46%
Silicomanganese Steel 7,594.00 7,556.00 -0.50%
Corn Agricultural & sideline products 2,818.00 2,800.00 -0.64%
Rapeseed oil OI Agricultural & sideline products 10,606.00 10,535.00 -0.67%
Peanut Agricultural & sideline products 10,854.00 10,774.00 -0.74%
Thermal Coal Energy 617.00 612.40 -0.75%
PVC Rubber & plastics 8,555.00 8,485.00 -0.82%
Cotton yarn Textile 24,100.00 23,880.00 -0.91%
Methanol Energy 2,512.00 2,489.00 -0.92%
Lead ingot Non-ferrous metals 15,880.00 15,725.00 -0.98%
Gold Non-ferrous metals 376.08 372.18 -1.04%
Wire Rod Steel 5,108.00 5,054.00 -1.06%
Silver Non-ferrous metals 5,777.00 5,713.00 -1.11%
No.1 Soybean Agricultural & sideline products 5,986.00 5,913.00 -1.22%
LPG Energy 4,068.00 4,016.00 -1.28%
white sugar Agricultural & sideline products 5,501.00 5,428.00 -1.33%
Stainless steel plate Steel 15,460.00 15,225.00 -1.52%
Cotton Lint Textile 16,685.00 16,410.00 -1.65%
Coking coal Energy 1,511.50 1,484.00 -1.82%
Coke Energy 2,608.50 2,559.00 -1.90%
Urea Chemical 2,046.00 1,989.00 -2.79%
Natural rubber Rubber & plastics 16,935.00 16,460.00 -2.80%
Rapeseed meal Agricultural & sideline products 3,060.00 2,966.00 -3.07%
Soybean meal Agricultural & sideline products 3,602.00 3,485.00 -3.25%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.