China Commodity Futures Dominant Contract Price Chart - 23/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
12 fell and
0 remained unchanged on
23/02/2021.
The largest rises were Soda ash (4.11%),Ethylene glycol (3.79%),PTA (3.70%), while the largest falls were Coking coal (-3.34%),Coke (-2.37%),Egg (-1.85%).
| Commodity | Sectors | 02-22 | 02-23 | Change |
| Soda ash | Chemical | 1,703.00 | 1,773.00 | 4.11% |
| Ethylene glycol | Chemical | 5,332.00 | 5,534.00 | 3.79% |
| PTA | Textile | 4,374.00 | 4,536.00 | 3.70% |
| Asphalt | Building materials | 3,018.00 | 3,120.00 | 3.38% |
| Wood pulp | Building materials | 6,938.00 | 7,144.00 | 2.97% |
| Peanut | Agricultural & sideline products | 10,540.00 | 10,836.00 | 2.81% |
| PVC | Rubber & plastics | 8,450.00 | 8,680.00 | 2.72% |
| LPG | Energy | 3,742.00 | 3,840.00 | 2.62% |
| Polyester staple fiber | Textile | 7,868.00 | 8,068.00 | 2.54% |
| Ferrosilicon | Steel | 7,340.00 | 7,512.00 | 2.34% |
| Copper | Non-ferrous metals | 66,080.00 | 67,550.00 | 2.22% |
| Silver | Non-ferrous metals | 5,710.00 | 5,812.00 | 1.79% |
| Cotton yarn | Textile | 23,715.00 | 24,055.00 | 1.43% |
| Red dates | Agricultural & sideline products | 10,290.00 | 10,425.00 | 1.31% |
| Styrene | Chemical | 9,192.00 | 9,312.00 | 1.31% |
| Gold | Non-ferrous metals | 375.24 | 380.00 | 1.27% |
| Urea | Chemical | 2,048.00 | 2,068.00 | 0.98% |
| Glass | Building materials | 1,949.00 | 1,968.00 | 0.97% |
| PP | Rubber & plastics | 9,188.00 | 9,265.00 | 0.84% |
| Silicomanganese | Steel | 7,482.00 | 7,544.00 | 0.83% |
| Natural rubber | Rubber & plastics | 15,895.00 | 16,020.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 3,500.00 | 3,527.00 | 0.77% |
| Methanol | Energy | 2,424.00 | 2,442.00 | 0.74% |
| white sugar | Agricultural & sideline products | 5,432.00 | 5,469.00 | 0.68% |
| Cotton Lint | Textile | 16,300.00 | 16,405.00 | 0.64% |
| Lead ingot | Non-ferrous metals | 15,790.00 | 15,890.00 | 0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 10,239.00 | 10,303.00 | 0.63% |
| Soybean Oil | Agricultural & sideline products | 8,374.00 | 8,426.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,960.00 | 2,978.00 | 0.61% |
| Apple | Agricultural & sideline products | 6,252.00 | 6,290.00 | 0.61% |
| Hot rolled coil | Steel | 4,796.00 | 4,821.00 | 0.52% |
| Palm Oil | Agricultural & sideline products | 7,280.00 | 7,316.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 5,893.00 | 5,914.00 | 0.36% |
| Rapeseed | Agricultural & sideline products | 6,060.00 | 6,074.00 | 0.23% |
| Aluminum | Non-ferrous metals | 16,690.00 | 16,710.00 | 0.12% |
| Rebar | Steel | 4,584.00 | 4,581.00 | -0.07% |
| LLDPE | Rubber & plastics | 8,930.00 | 8,920.00 | -0.11% |
| Stainless steel plate | Steel | 15,405.00 | 15,380.00 | -0.16% |
| Zinc ingot | Non-ferrous metals | 21,850.00 | 21,790.00 | -0.27% |
| Live pig | Agricultural & sideline products | 28,755.00 | 28,635.00 | -0.42% |
| Thermal Coal | Energy | 601.20 | 598.60 | -0.43% |
| Wire Rod | Steel | 5,049.00 | 4,998.00 | -1.01% |
| Corn | Agricultural & sideline products | 2,812.00 | 2,781.00 | -1.10% |
| Iron ore | Steel | 1,140.50 | 1,124.50 | -1.40% |
| Egg | Agricultural & sideline products | 4,604.00 | 4,519.00 | -1.85% |
| Coke | Energy | 2,663.50 | 2,600.50 | -2.37% |
| Coking coal | Energy | 1,528.00 | 1,477.00 | -3.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
