China Commodity Futures Dominant Contract Price Chart - 25/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
6 fell and
0 remained unchanged on
25/02/2021.
The largest rises were Ethylene glycol (5.65%),Natural rubber (5.48%),Asphalt (4.00%), while the largest falls were Apple (-1.36%),Rapeseed (-0.92%),Gold (-0.86%).
| Commodity | Sectors | 02-24 | 02-25 | Change |
| Ethylene glycol | Chemical | 5,482.00 | 5,792.00 | 5.65% |
| Natural rubber | Rubber & plastics | 16,055.00 | 16,935.00 | 5.48% |
| Asphalt | Building materials | 3,148.00 | 3,274.00 | 4.00% |
| PTA | Textile | 4,648.00 | 4,828.00 | 3.87% |
| Polyester staple fiber | Textile | 8,042.00 | 8,342.00 | 3.73% |
| Aluminum | Non-ferrous metals | 16,640.00 | 17,230.00 | 3.55% |
| Soda ash | Chemical | 1,778.00 | 1,827.00 | 2.76% |
| Coking coal | Energy | 1,471.00 | 1,511.50 | 2.75% |
| Glass | Building materials | 1,971.00 | 2,025.00 | 2.74% |
| Styrene | Chemical | 9,032.00 | 9,273.00 | 2.67% |
| Methanol | Energy | 2,450.00 | 2,512.00 | 2.53% |
| Copper | Non-ferrous metals | 67,690.00 | 69,380.00 | 2.50% |
| Cotton Lint | Textile | 16,300.00 | 16,685.00 | 2.36% |
| Rebar | Steel | 4,571.00 | 4,673.00 | 2.23% |
| Coke | Energy | 2,558.50 | 2,608.50 | 1.95% |
| Wire Rod | Steel | 5,011.00 | 5,108.00 | 1.94% |
| Egg | Agricultural & sideline products | 4,524.00 | 4,608.00 | 1.86% |
| Soybean Oil | Agricultural & sideline products | 8,532.00 | 8,684.00 | 1.78% |
| Rapeseed oil OI | Agricultural & sideline products | 10,421.00 | 10,606.00 | 1.78% |
| Hot rolled coil | Steel | 4,793.00 | 4,871.00 | 1.63% |
| LPG | Energy | 4,003.00 | 4,068.00 | 1.62% |
| Wood pulp | Building materials | 7,256.00 | 7,370.00 | 1.57% |
| Cotton yarn | Textile | 23,730.00 | 24,100.00 | 1.56% |
| Thermal Coal | Energy | 607.60 | 617.00 | 1.55% |
| Palm Oil | Agricultural & sideline products | 7,438.00 | 7,548.00 | 1.48% |
| Iron ore | Steel | 1,115.50 | 1,131.50 | 1.43% |
| Peanut | Agricultural & sideline products | 10,702.00 | 10,854.00 | 1.42% |
| Stainless steel plate | Steel | 15,245.00 | 15,460.00 | 1.41% |
| Lead ingot | Non-ferrous metals | 15,705.00 | 15,880.00 | 1.11% |
| white sugar | Agricultural & sideline products | 5,444.00 | 5,501.00 | 1.05% |
| Corn | Agricultural & sideline products | 2,790.00 | 2,818.00 | 1.00% |
| Zinc ingot | Non-ferrous metals | 21,450.00 | 21,605.00 | 0.72% |
| PP | Rubber & plastics | 9,231.00 | 9,297.00 | 0.71% |
| Ferrosilicon | Steel | 7,700.00 | 7,746.00 | 0.60% |
| Rapeseed meal | Agricultural & sideline products | 3,043.00 | 3,060.00 | 0.56% |
| Soybean meal | Agricultural & sideline products | 3,586.00 | 3,602.00 | 0.45% |
| Urea | Chemical | 2,037.00 | 2,046.00 | 0.44% |
| Red dates | Agricultural & sideline products | 10,385.00 | 10,430.00 | 0.43% |
| LLDPE | Rubber & plastics | 8,845.00 | 8,875.00 | 0.34% |
| Silver | Non-ferrous metals | 5,766.00 | 5,777.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 5,976.00 | 5,986.00 | 0.17% |
| Live pig | Agricultural & sideline products | 28,985.00 | 28,830.00 | -0.53% |
| PVC | Rubber & plastics | 8,610.00 | 8,555.00 | -0.64% |
| Silicomanganese | Steel | 7,658.00 | 7,594.00 | -0.84% |
| Gold | Non-ferrous metals | 379.34 | 376.08 | -0.86% |
| Rapeseed | Agricultural & sideline products | 6,112.00 | 6,056.00 | -0.92% |
| Apple | Agricultural & sideline products | 6,189.00 | 6,105.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
