China Commodity Futures Dominant Contract Price Chart - 24/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
0 remained unchanged on
24/02/2021.
The largest rises were LPG (4.24%),Ferrosilicon (2.50%),PTA (2.47%), while the largest falls were Styrene (-3.01%),Coke (-1.62%),Apple (-1.61%).
| Commodity | Sectors | 02-23 | 02-24 | Change |
| LPG | Energy | 3,840.00 | 4,003.00 | 4.24% |
| Ferrosilicon | Steel | 7,512.00 | 7,700.00 | 2.50% |
| PTA | Textile | 4,536.00 | 4,648.00 | 2.47% |
| Rapeseed meal | Agricultural & sideline products | 2,978.00 | 3,043.00 | 2.18% |
| Soybean meal | Agricultural & sideline products | 3,527.00 | 3,586.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 7,316.00 | 7,438.00 | 1.67% |
| Wood pulp | Building materials | 7,144.00 | 7,256.00 | 1.57% |
| Silicomanganese | Steel | 7,544.00 | 7,658.00 | 1.51% |
| Thermal Coal | Energy | 598.60 | 607.60 | 1.50% |
| Soybean Oil | Agricultural & sideline products | 8,426.00 | 8,532.00 | 1.26% |
| Live pig | Agricultural & sideline products | 28,635.00 | 28,985.00 | 1.22% |
| Rapeseed oil OI | Agricultural & sideline products | 10,303.00 | 10,421.00 | 1.15% |
| No.1 Soybean | Agricultural & sideline products | 5,914.00 | 5,976.00 | 1.05% |
| Asphalt | Building materials | 3,120.00 | 3,148.00 | 0.90% |
| Rapeseed | Agricultural & sideline products | 6,074.00 | 6,112.00 | 0.63% |
| Methanol | Energy | 2,442.00 | 2,450.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,781.00 | 2,790.00 | 0.32% |
| Soda ash | Chemical | 1,773.00 | 1,778.00 | 0.28% |
| Wire Rod | Steel | 4,998.00 | 5,011.00 | 0.26% |
| Natural rubber | Rubber & plastics | 16,020.00 | 16,055.00 | 0.22% |
| Copper | Non-ferrous metals | 67,550.00 | 67,690.00 | 0.21% |
| Glass | Building materials | 1,968.00 | 1,971.00 | 0.15% |
| Egg | Agricultural & sideline products | 4,519.00 | 4,524.00 | 0.11% |
| Gold | Non-ferrous metals | 380.00 | 379.34 | -0.17% |
| Rebar | Steel | 4,581.00 | 4,571.00 | -0.22% |
| Polyester staple fiber | Textile | 8,068.00 | 8,042.00 | -0.32% |
| PP | Rubber & plastics | 9,265.00 | 9,231.00 | -0.37% |
| Red dates | Agricultural & sideline products | 10,425.00 | 10,385.00 | -0.38% |
| Coking coal | Energy | 1,477.00 | 1,471.00 | -0.41% |
| Aluminum | Non-ferrous metals | 16,710.00 | 16,640.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,469.00 | 5,444.00 | -0.46% |
| Hot rolled coil | Steel | 4,821.00 | 4,793.00 | -0.58% |
| Cotton Lint | Textile | 16,405.00 | 16,300.00 | -0.64% |
| Silver | Non-ferrous metals | 5,812.00 | 5,766.00 | -0.79% |
| Iron ore | Steel | 1,124.50 | 1,115.50 | -0.80% |
| PVC | Rubber & plastics | 8,680.00 | 8,610.00 | -0.81% |
| LLDPE | Rubber & plastics | 8,920.00 | 8,845.00 | -0.84% |
| Stainless steel plate | Steel | 15,380.00 | 15,245.00 | -0.88% |
| Ethylene glycol | Chemical | 5,534.00 | 5,482.00 | -0.94% |
| Lead ingot | Non-ferrous metals | 15,890.00 | 15,705.00 | -1.16% |
| Peanut | Agricultural & sideline products | 10,836.00 | 10,702.00 | -1.24% |
| Cotton yarn | Textile | 24,055.00 | 23,730.00 | -1.35% |
| Urea | Chemical | 2,068.00 | 2,037.00 | -1.50% |
| Zinc ingot | Non-ferrous metals | 21,790.00 | 21,450.00 | -1.56% |
| Apple | Agricultural & sideline products | 6,290.00 | 6,189.00 | -1.61% |
| Coke | Energy | 2,600.50 | 2,558.50 | -1.62% |
| Styrene | Chemical | 9,312.00 | 9,032.00 | -3.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
