China Commodity Futures Dominant Contract Price Chart - 05/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
33 fell and
0 remained unchanged on
05/03/2021.
The largest rises were Asphalt (1.82%),Corn (1.12%),Ferrosilicon (1.04%), while the largest falls were Coke (-4.34%),Wire Rod (-4.13%),Hot rolled coil (-2.79%).
| Commodity | Sectors | 03-04 | 03-05 | Change |
| Asphalt | Building materials | 3,084.00 | 3,140.00 | 1.82% |
| Corn | Agricultural & sideline products | 2,759.00 | 2,790.00 | 1.12% |
| Ferrosilicon | Steel | 7,706.00 | 7,786.00 | 1.04% |
| Palm Oil | Agricultural & sideline products | 7,404.00 | 7,466.00 | 0.84% |
| Soybean Oil | Agricultural & sideline products | 8,894.00 | 8,966.00 | 0.81% |
| PTA | Textile | 4,624.00 | 4,656.00 | 0.69% |
| Polyester staple fiber | Textile | 7,708.00 | 7,760.00 | 0.67% |
| Ethylene glycol | Chemical | 5,734.00 | 5,765.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 6,255.00 | 6,285.00 | 0.48% |
| Glass | Building materials | 2,083.00 | 2,089.00 | 0.29% |
| Styrene | Chemical | 9,243.00 | 9,269.00 | 0.28% |
| Rapeseed | Agricultural & sideline products | 6,255.00 | 6,267.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 10,500.00 | 10,509.00 | 0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,847.00 | 2,849.00 | 0.07% |
| Apple | Agricultural & sideline products | 5,599.00 | 5,598.00 | -0.02% |
| white sugar | Agricultural & sideline products | 5,485.00 | 5,483.00 | -0.04% |
| Methanol | Energy | 2,534.00 | 2,533.00 | -0.04% |
| Gold | Non-ferrous metals | 359.78 | 358.48 | -0.36% |
| LPG | Energy | 3,958.00 | 3,940.00 | -0.45% |
| Silicomanganese | Steel | 7,564.00 | 7,528.00 | -0.48% |
| Red dates | Agricultural & sideline products | 10,475.00 | 10,425.00 | -0.48% |
| Soybean meal | Agricultural & sideline products | 3,368.00 | 3,351.00 | -0.50% |
| Egg | Agricultural & sideline products | 4,483.00 | 4,459.00 | -0.54% |
| Thermal Coal | Energy | 646.00 | 642.00 | -0.62% |
| PP | Rubber & plastics | 9,386.00 | 9,311.00 | -0.80% |
| Cotton yarn | Textile | 24,010.00 | 23,810.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 21,230.00 | 21,040.00 | -0.89% |
| Natural rubber | Rubber & plastics | 15,345.00 | 15,155.00 | -1.24% |
| Cotton Lint | Textile | 16,190.00 | 15,980.00 | -1.30% |
| Peanut | Agricultural & sideline products | 10,942.00 | 10,792.00 | -1.37% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,050.00 | -1.51% |
| Urea | Chemical | 1,897.00 | 1,866.00 | -1.63% |
| PVC | Rubber & plastics | 8,535.00 | 8,390.00 | -1.70% |
| Coking coal | Energy | 1,504.00 | 1,478.00 | -1.73% |
| Aluminum | Non-ferrous metals | 17,540.00 | 17,230.00 | -1.77% |
| Stainless steel plate | Steel | 14,260.00 | 14,005.00 | -1.79% |
| Wood pulp | Building materials | 7,374.00 | 7,240.00 | -1.82% |
| LLDPE | Rubber & plastics | 9,060.00 | 8,895.00 | -1.82% |
| Silver | Non-ferrous metals | 5,421.00 | 5,315.00 | -1.96% |
| Iron ore | Steel | 1,165.50 | 1,140.50 | -2.15% |
| Live pig | Agricultural & sideline products | 28,910.00 | 28,285.00 | -2.16% |
| Soda ash | Chemical | 1,869.00 | 1,825.00 | -2.35% |
| Copper | Non-ferrous metals | 67,190.00 | 65,550.00 | -2.44% |
| Rebar | Steel | 4,848.00 | 4,718.00 | -2.68% |
| Hot rolled coil | Steel | 5,024.00 | 4,884.00 | -2.79% |
| Wire Rod | Steel | 5,202.00 | 4,987.00 | -4.13% |
| Coke | Energy | 2,477.50 | 2,370.00 | -4.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
