SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 05/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 0 remained unchanged on 05/03/2021. The largest rises were Asphalt (1.82%),Corn (1.12%),Ferrosilicon (1.04%), while the largest falls were Coke (-4.34%),Wire Rod (-4.13%),Hot rolled coil (-2.79%).
Commodity Sectors 03-04 03-05 Change
Asphalt Building materials 3,084.00 3,140.00 1.82%
Corn Agricultural & sideline products 2,759.00 2,790.00 1.12%
Ferrosilicon Steel 7,706.00 7,786.00 1.04%
Palm Oil Agricultural & sideline products 7,404.00 7,466.00 0.84%
Soybean Oil Agricultural & sideline products 8,894.00 8,966.00 0.81%
PTA Textile 4,624.00 4,656.00 0.69%
Polyester staple fiber Textile 7,708.00 7,760.00 0.67%
Ethylene glycol Chemical 5,734.00 5,765.00 0.54%
No.1 Soybean Agricultural & sideline products 6,255.00 6,285.00 0.48%
Glass Building materials 2,083.00 2,089.00 0.29%
Styrene Chemical 9,243.00 9,269.00 0.28%
Rapeseed Agricultural & sideline products 6,255.00 6,267.00 0.19%
Rapeseed oil OI Agricultural & sideline products 10,500.00 10,509.00 0.09%
Rapeseed meal Agricultural & sideline products 2,847.00 2,849.00 0.07%
Apple Agricultural & sideline products 5,599.00 5,598.00 -0.02%
white sugar Agricultural & sideline products 5,485.00 5,483.00 -0.04%
Methanol Energy 2,534.00 2,533.00 -0.04%
Gold Non-ferrous metals 359.78 358.48 -0.36%
LPG Energy 3,958.00 3,940.00 -0.45%
Silicomanganese Steel 7,564.00 7,528.00 -0.48%
Red dates Agricultural & sideline products 10,475.00 10,425.00 -0.48%
Soybean meal Agricultural & sideline products 3,368.00 3,351.00 -0.50%
Egg Agricultural & sideline products 4,483.00 4,459.00 -0.54%
Thermal Coal Energy 646.00 642.00 -0.62%
PP Rubber & plastics 9,386.00 9,311.00 -0.80%
Cotton yarn Textile 24,010.00 23,810.00 -0.83%
Zinc ingot Non-ferrous metals 21,230.00 21,040.00 -0.89%
Natural rubber Rubber & plastics 15,345.00 15,155.00 -1.24%
Cotton Lint Textile 16,190.00 15,980.00 -1.30%
Peanut Agricultural & sideline products 10,942.00 10,792.00 -1.37%
Lead ingot Non-ferrous metals 15,280.00 15,050.00 -1.51%
Urea Chemical 1,897.00 1,866.00 -1.63%
PVC Rubber & plastics 8,535.00 8,390.00 -1.70%
Coking coal Energy 1,504.00 1,478.00 -1.73%
Aluminum Non-ferrous metals 17,540.00 17,230.00 -1.77%
Stainless steel plate Steel 14,260.00 14,005.00 -1.79%
Wood pulp Building materials 7,374.00 7,240.00 -1.82%
LLDPE Rubber & plastics 9,060.00 8,895.00 -1.82%
Silver Non-ferrous metals 5,421.00 5,315.00 -1.96%
Iron ore Steel 1,165.50 1,140.50 -2.15%
Live pig Agricultural & sideline products 28,910.00 28,285.00 -2.16%
Soda ash Chemical 1,869.00 1,825.00 -2.35%
Copper Non-ferrous metals 67,190.00 65,550.00 -2.44%
Rebar Steel 4,848.00 4,718.00 -2.68%
Hot rolled coil Steel 5,024.00 4,884.00 -2.79%
Wire Rod Steel 5,202.00 4,987.00 -4.13%
Coke Energy 2,477.50 2,370.00 -4.34%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.