China Commodity Futures Dominant Contract Price Chart - 15/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
29 fell and
1 remained unchanged on
15/03/2021.
The largest rises were PVC (2.74%),Urea (2.55%),Soybean meal (2.18%), while the largest falls were Ferrosilicon (-4.72%),Iron ore (-3.96%),Silicomanganese (-2.75%).
| Commodity | Sectors | 03-12 | 03-15 | Change |
| PVC | Rubber & plastics | 8,760.00 | 9,000.00 | 2.74% |
| Urea | Chemical | 1,918.00 | 1,967.00 | 2.55% |
| Soybean meal | Agricultural & sideline products | 3,209.00 | 3,279.00 | 2.18% |
| LPG | Energy | 4,011.00 | 4,069.00 | 1.45% |
| Aluminum | Non-ferrous metals | 17,305.00 | 17,490.00 | 1.07% |
| Fuel Oil | Energy | 2,578.00 | 2,602.00 | 0.93% |
| white sugar | Agricultural & sideline products | 5,412.00 | 5,456.00 | 0.81% |
| Ethylene glycol | Chemical | 5,265.00 | 5,305.00 | 0.76% |
| PP | Rubber & plastics | 9,375.00 | 9,442.00 | 0.71% |
| Copper | Non-ferrous metals | 67,060.00 | 67,510.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 14,770.00 | 14,855.00 | 0.58% |
| Wire Rod | Steel | 5,108.00 | 5,137.00 | 0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,724.00 | 2,738.00 | 0.51% |
| LLDPE | Rubber & plastics | 9,010.00 | 9,055.00 | 0.50% |
| Soda ash | Chemical | 1,887.00 | 1,896.00 | 0.48% |
| Asphalt | Building materials | 3,130.00 | 3,144.00 | 0.45% |
| Red dates | Agricultural & sideline products | 10,115.00 | 10,140.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 21,735.00 | 21,780.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 9,350.00 | 9,350.00 | 0.00% |
| Hot rolled coil | Steel | 5,012.00 | 5,011.00 | -0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 10,781.00 | 10,778.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 8,012.00 | 8,008.00 | -0.05% |
| Glass | Building materials | 1,969.00 | 1,968.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,699.00 | 2,697.00 | -0.07% |
| Peanut | Agricultural & sideline products | 10,862.00 | 10,852.00 | -0.09% |
| Wood pulp | Building materials | 7,286.00 | 7,278.00 | -0.11% |
| PTA | Textile | 4,586.00 | 4,574.00 | -0.26% |
| Apple | Agricultural & sideline products | 5,387.00 | 5,371.00 | -0.30% |
| Gold | Non-ferrous metals | 363.18 | 362.02 | -0.32% |
| Methanol | Energy | 2,464.00 | 2,455.00 | -0.37% |
| Live pig | Agricultural & sideline products | 28,700.00 | 28,580.00 | -0.42% |
| Stainless steel plate | Steel | 14,060.00 | 13,970.00 | -0.64% |
| Rebar | Steel | 4,757.00 | 4,723.00 | -0.71% |
| Silver | Non-ferrous metals | 5,403.00 | 5,358.00 | -0.83% |
| Cotton Lint | Textile | 15,900.00 | 15,760.00 | -0.88% |
| Thermal Coal | Energy | 641.60 | 634.20 | -1.15% |
| Polyester staple fiber | Textile | 7,594.00 | 7,498.00 | -1.26% |
| Natural rubber | Rubber & plastics | 15,375.00 | 15,180.00 | -1.27% |
| Cotton yarn | Textile | 23,570.00 | 23,270.00 | -1.27% |
| Styrene | Chemical | 8,909.00 | 8,770.00 | -1.56% |
| No.1 Soybean | Agricultural & sideline products | 6,108.00 | 5,999.00 | -1.78% |
| Rapeseed | Agricultural & sideline products | 6,159.00 | 6,043.00 | -1.88% |
| Coking coal | Energy | 1,532.00 | 1,494.50 | -2.45% |
| Egg | Agricultural & sideline products | 4,500.00 | 4,385.00 | -2.56% |
| Coke | Energy | 2,298.00 | 2,238.50 | -2.59% |
| Silicomanganese | Steel | 7,346.00 | 7,144.00 | -2.75% |
| Iron ore | Steel | 1,072.50 | 1,030.00 | -3.96% |
| Ferrosilicon | Steel | 7,718.00 | 7,354.00 | -4.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
