China Commodity Futures Dominant Contract Price Chart - 10/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
41 fell and
0 remained unchanged on
10/03/2021.
The largest rises were Silver (2.42%),Egg (2.20%),Gold (1.54%), while the largest falls were Iron ore (-5.65%),Ethylene glycol (-4.97%),Styrene (-4.03%).
| Commodity | Sectors | 03-09 | 03-10 | Change |
| Silver | Non-ferrous metals | 5,258.00 | 5,385.00 | 2.42% |
| Egg | Agricultural & sideline products | 4,402.00 | 4,499.00 | 2.20% |
| Gold | Non-ferrous metals | 357.52 | 363.02 | 1.54% |
| Urea | Chemical | 1,903.00 | 1,930.00 | 1.42% |
| Ferrosilicon | Steel | 8,046.00 | 8,140.00 | 1.17% |
| LPG | Energy | 3,884.00 | 3,927.00 | 1.11% |
| Coking coal | Energy | 1,491.00 | 1,500.00 | 0.60% |
| Soda ash | Chemical | 1,940.00 | 1,939.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 6,343.00 | 6,339.00 | -0.06% |
| Natural rubber | Rubber & plastics | 15,155.00 | 15,145.00 | -0.07% |
| Peanut | Agricultural & sideline products | 10,896.00 | 10,882.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 6,158.00 | 6,143.00 | -0.24% |
| Apple | Agricultural & sideline products | 5,400.00 | 5,384.00 | -0.30% |
| Wood pulp | Building materials | 7,272.00 | 7,250.00 | -0.30% |
| Aluminum | Non-ferrous metals | 17,195.00 | 17,090.00 | -0.61% |
| Wire Rod | Steel | 4,895.00 | 4,864.00 | -0.63% |
| Coke | Energy | 2,317.50 | 2,300.00 | -0.76% |
| Silicomanganese | Steel | 7,674.00 | 7,616.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 9,430.00 | 9,354.00 | -0.81% |
| Zinc ingot | Non-ferrous metals | 21,525.00 | 21,345.00 | -0.84% |
| white sugar | Agricultural & sideline products | 5,393.00 | 5,345.00 | -0.89% |
| Thermal Coal | Energy | 647.60 | 641.40 | -0.96% |
| Red dates | Agricultural & sideline products | 10,235.00 | 10,130.00 | -1.03% |
| Palm Oil | Agricultural & sideline products | 7,766.00 | 7,682.00 | -1.08% |
| Lead ingot | Non-ferrous metals | 14,900.00 | 14,720.00 | -1.21% |
| Glass | Building materials | 2,048.00 | 2,023.00 | -1.22% |
| Stainless steel plate | Steel | 14,115.00 | 13,940.00 | -1.24% |
| Corn | Agricultural & sideline products | 2,782.00 | 2,744.00 | -1.37% |
| Copper | Non-ferrous metals | 66,700.00 | 65,690.00 | -1.51% |
| PVC | Rubber & plastics | 8,720.00 | 8,585.00 | -1.55% |
| Rapeseed oil OI | Agricultural & sideline products | 11,068.00 | 10,891.00 | -1.60% |
| Fuel Oil | Energy | 2,593.00 | 2,550.00 | -1.66% |
| Soybean meal | Agricultural & sideline products | 3,373.00 | 3,316.00 | -1.69% |
| Live pig | Agricultural & sideline products | 28,235.00 | 27,700.00 | -1.89% |
| LLDPE | Rubber & plastics | 9,110.00 | 8,910.00 | -2.20% |
| Cotton yarn | Textile | 23,745.00 | 23,220.00 | -2.21% |
| Cotton Lint | Textile | 15,955.00 | 15,585.00 | -2.32% |
| Rapeseed meal | Agricultural & sideline products | 2,909.00 | 2,840.00 | -2.37% |
| Hot rolled coil | Steel | 4,934.00 | 4,815.00 | -2.41% |
| Rebar | Steel | 4,712.00 | 4,597.00 | -2.44% |
| PP | Rubber & plastics | 9,492.00 | 9,258.00 | -2.47% |
| Asphalt | Building materials | 3,224.00 | 3,128.00 | -2.98% |
| Methanol | Energy | 2,606.00 | 2,512.00 | -3.61% |
| Polyester staple fiber | Textile | 7,774.00 | 7,490.00 | -3.65% |
| PTA | Textile | 4,684.00 | 4,512.00 | -3.67% |
| Styrene | Chemical | 9,207.00 | 8,836.00 | -4.03% |
| Ethylene glycol | Chemical | 5,756.00 | 5,470.00 | -4.97% |
| Iron ore | Steel | 1,098.00 | 1,036.00 | -5.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
