China Commodity Futures Dominant Contract Price Chart - 11/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
25 fell and
1 remained unchanged on
11/03/2021.
The largest rises were Iron ore (2.51%),Coking coal (1.90%),Live pig (1.81%), while the largest falls were Rapeseed meal (-4.01%),Soybean meal (-3.53%),Ferrosilicon (-3.37%).
| Commodity | Sectors | 03-10 | 03-11 | Change |
| Iron ore | Steel | 1,036.00 | 1,062.00 | 2.51% |
| Coking coal | Energy | 1,500.00 | 1,528.50 | 1.90% |
| Live pig | Agricultural & sideline products | 27,700.00 | 28,200.00 | 1.81% |
| LPG | Energy | 3,927.00 | 3,992.00 | 1.66% |
| Wire Rod | Steel | 4,864.00 | 4,936.00 | 1.48% |
| Coke | Energy | 2,300.00 | 2,328.50 | 1.24% |
| Aluminum | Non-ferrous metals | 17,090.00 | 17,290.00 | 1.17% |
| Copper | Non-ferrous metals | 65,690.00 | 66,430.00 | 1.13% |
| Palm Oil | Agricultural & sideline products | 7,682.00 | 7,750.00 | 0.89% |
| Hot rolled coil | Steel | 4,815.00 | 4,844.00 | 0.60% |
| Silver | Non-ferrous metals | 5,385.00 | 5,413.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 21,345.00 | 21,440.00 | 0.45% |
| white sugar | Agricultural & sideline products | 5,345.00 | 5,367.00 | 0.41% |
| Gold | Non-ferrous metals | 363.02 | 364.36 | 0.37% |
| Natural rubber | Rubber & plastics | 15,145.00 | 15,200.00 | 0.36% |
| Styrene | Chemical | 8,836.00 | 8,865.00 | 0.33% |
| Lead ingot | Non-ferrous metals | 14,720.00 | 14,765.00 | 0.31% |
| Stainless steel plate | Steel | 13,940.00 | 13,970.00 | 0.22% |
| Apple | Agricultural & sideline products | 5,384.00 | 5,395.00 | 0.20% |
| Cotton yarn | Textile | 23,220.00 | 23,245.00 | 0.11% |
| Cotton Lint | Textile | 15,585.00 | 15,600.00 | 0.10% |
| PVC | Rubber & plastics | 8,585.00 | 8,590.00 | 0.06% |
| Red dates | Agricultural & sideline products | 10,130.00 | 10,130.00 | 0.00% |
| Rebar | Steel | 4,597.00 | 4,594.00 | -0.07% |
| Fuel Oil | Energy | 2,550.00 | 2,547.00 | -0.12% |
| Wood pulp | Building materials | 7,250.00 | 7,218.00 | -0.44% |
| Thermal Coal | Energy | 641.40 | 638.40 | -0.47% |
| PP | Rubber & plastics | 9,258.00 | 9,212.00 | -0.50% |
| Polyester staple fiber | Textile | 7,490.00 | 7,448.00 | -0.56% |
| Egg | Agricultural & sideline products | 4,499.00 | 4,472.00 | -0.60% |
| Urea | Chemical | 1,930.00 | 1,918.00 | -0.62% |
| Asphalt | Building materials | 3,128.00 | 3,108.00 | -0.64% |
| No.1 Soybean | Agricultural & sideline products | 6,143.00 | 6,100.00 | -0.70% |
| Peanut | Agricultural & sideline products | 10,882.00 | 10,804.00 | -0.72% |
| LLDPE | Rubber & plastics | 8,910.00 | 8,840.00 | -0.79% |
| Corn | Agricultural & sideline products | 2,744.00 | 2,716.00 | -1.02% |
| PTA | Textile | 4,512.00 | 4,464.00 | -1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 10,891.00 | 10,740.00 | -1.39% |
| Soybean Oil | Agricultural & sideline products | 9,354.00 | 9,214.00 | -1.50% |
| Rapeseed | Agricultural & sideline products | 6,339.00 | 6,227.00 | -1.77% |
| Soda ash | Chemical | 1,939.00 | 1,894.00 | -2.32% |
| Silicomanganese | Steel | 7,616.00 | 7,436.00 | -2.36% |
| Methanol | Energy | 2,512.00 | 2,452.00 | -2.39% |
| Ethylene glycol | Chemical | 5,470.00 | 5,335.00 | -2.47% |
| Glass | Building materials | 2,023.00 | 1,969.00 | -2.67% |
| Ferrosilicon | Steel | 8,140.00 | 7,866.00 | -3.37% |
| Soybean meal | Agricultural & sideline products | 3,316.00 | 3,199.00 | -3.53% |
| Rapeseed meal | Agricultural & sideline products | 2,840.00 | 2,726.00 | -4.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
