China Commodity Futures Dominant Contract Price Chart - 12/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
12 fell and
2 remained unchanged on
12/03/2021.
The largest rises were Rebar (3.55%),Wire Rod (3.48%),Hot rolled coil (3.47%), while the largest falls were Ferrosilicon (-1.88%),Ethylene glycol (-1.31%),Coke (-1.31%).
| Commodity | Sectors | 03-11 | 03-12 | Change |
| Rebar | Steel | 4,594.00 | 4,757.00 | 3.55% |
| Wire Rod | Steel | 4,936.00 | 5,108.00 | 3.48% |
| Hot rolled coil | Steel | 4,844.00 | 5,012.00 | 3.47% |
| Palm Oil | Agricultural & sideline products | 7,750.00 | 8,012.00 | 3.38% |
| PTA | Textile | 4,464.00 | 4,586.00 | 2.73% |
| PVC | Rubber & plastics | 8,590.00 | 8,760.00 | 1.98% |
| Polyester staple fiber | Textile | 7,448.00 | 7,594.00 | 1.96% |
| Cotton Lint | Textile | 15,600.00 | 15,900.00 | 1.92% |
| LLDPE | Rubber & plastics | 8,840.00 | 9,010.00 | 1.92% |
| Live pig | Agricultural & sideline products | 28,200.00 | 28,700.00 | 1.77% |
| PP | Rubber & plastics | 9,212.00 | 9,375.00 | 1.77% |
| Soybean Oil | Agricultural & sideline products | 9,214.00 | 9,350.00 | 1.48% |
| Cotton yarn | Textile | 23,245.00 | 23,570.00 | 1.40% |
| Zinc ingot | Non-ferrous metals | 21,440.00 | 21,735.00 | 1.38% |
| Fuel Oil | Energy | 2,547.00 | 2,578.00 | 1.22% |
| Natural rubber | Rubber & plastics | 15,200.00 | 15,375.00 | 1.15% |
| Iron ore | Steel | 1,062.00 | 1,072.50 | 0.99% |
| Copper | Non-ferrous metals | 66,430.00 | 67,060.00 | 0.95% |
| Wood pulp | Building materials | 7,218.00 | 7,286.00 | 0.94% |
| white sugar | Agricultural & sideline products | 5,367.00 | 5,412.00 | 0.84% |
| Asphalt | Building materials | 3,108.00 | 3,130.00 | 0.71% |
| Stainless steel plate | Steel | 13,970.00 | 14,060.00 | 0.64% |
| Egg | Agricultural & sideline products | 4,472.00 | 4,500.00 | 0.63% |
| Peanut | Agricultural & sideline products | 10,804.00 | 10,862.00 | 0.54% |
| Thermal Coal | Energy | 638.40 | 641.60 | 0.50% |
| Styrene | Chemical | 8,865.00 | 8,909.00 | 0.50% |
| Methanol | Energy | 2,452.00 | 2,464.00 | 0.49% |
| LPG | Energy | 3,992.00 | 4,011.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 10,740.00 | 10,781.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 3,199.00 | 3,209.00 | 0.31% |
| Coking coal | Energy | 1,528.50 | 1,532.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 6,100.00 | 6,108.00 | 0.13% |
| Aluminum | Non-ferrous metals | 17,290.00 | 17,305.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 14,765.00 | 14,770.00 | 0.03% |
| Urea | Chemical | 1,918.00 | 1,918.00 | 0.00% |
| Glass | Building materials | 1,969.00 | 1,969.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,726.00 | 2,724.00 | -0.07% |
| Red dates | Agricultural & sideline products | 10,130.00 | 10,115.00 | -0.15% |
| Apple | Agricultural & sideline products | 5,395.00 | 5,387.00 | -0.15% |
| Silver | Non-ferrous metals | 5,413.00 | 5,403.00 | -0.18% |
| Gold | Non-ferrous metals | 364.36 | 363.18 | -0.32% |
| Soda ash | Chemical | 1,894.00 | 1,887.00 | -0.37% |
| Corn | Agricultural & sideline products | 2,716.00 | 2,699.00 | -0.63% |
| Rapeseed | Agricultural & sideline products | 6,227.00 | 6,159.00 | -1.09% |
| Silicomanganese | Steel | 7,436.00 | 7,346.00 | -1.21% |
| Coke | Energy | 2,328.50 | 2,298.00 | -1.31% |
| Ethylene glycol | Chemical | 5,335.00 | 5,265.00 | -1.31% |
| Ferrosilicon | Steel | 7,866.00 | 7,718.00 | -1.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
