China Commodity Futures Dominant Contract Price Chart - 17/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
17/03/2021.
The largest rises were Thermal Coal (3.23%),Coking coal (2.95%),LPG (1.65%), while the largest falls were Styrene (-3.06%),Palm Oil (-2.72%),Ferrosilicon (-2.07%).
| Commodity | Sectors | 03-16 | 03-17 | Change |
| Thermal Coal | Energy | 637.80 | 658.40 | 3.23% |
| Coking coal | Energy | 1,524.00 | 1,569.00 | 2.95% |
| LPG | Energy | 3,878.00 | 3,942.00 | 1.65% |
| Rapeseed meal | Agricultural & sideline products | 2,803.00 | 2,845.00 | 1.50% |
| Soybean meal | Agricultural & sideline products | 3,291.00 | 3,338.00 | 1.43% |
| Coke | Energy | 2,250.50 | 2,279.00 | 1.27% |
| Wood pulp | Building materials | 7,128.00 | 7,184.00 | 0.79% |
| Urea | Chemical | 1,956.00 | 1,969.00 | 0.66% |
| Cotton Lint | Textile | 15,590.00 | 15,665.00 | 0.48% |
| Live pig | Agricultural & sideline products | 28,425.00 | 28,550.00 | 0.44% |
| Soda ash | Chemical | 1,938.00 | 1,946.00 | 0.41% |
| white sugar | Agricultural & sideline products | 5,427.00 | 5,448.00 | 0.39% |
| Cotton yarn | Textile | 23,150.00 | 23,225.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,710.00 | 2,718.00 | 0.30% |
| Fuel Oil | Energy | 2,548.00 | 2,554.00 | 0.24% |
| Gold | Non-ferrous metals | 364.96 | 365.76 | 0.22% |
| Iron ore | Steel | 1,061.50 | 1,063.00 | 0.14% |
| Wire Rod | Steel | 5,116.00 | 5,123.00 | 0.14% |
| Rebar | Steel | 4,735.00 | 4,738.00 | 0.06% |
| Egg | Agricultural & sideline products | 4,375.00 | 4,377.00 | 0.05% |
| Asphalt | Building materials | 3,032.00 | 3,032.00 | 0.00% |
| Glass | Building materials | 2,015.00 | 2,014.00 | -0.05% |
| PTA | Textile | 4,504.00 | 4,496.00 | -0.18% |
| Natural rubber | Rubber & plastics | 15,190.00 | 15,160.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 6,039.00 | 6,019.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 14,845.00 | 14,795.00 | -0.34% |
| Hot rolled coil | Steel | 4,972.00 | 4,952.00 | -0.40% |
| Stainless steel plate | Steel | 14,020.00 | 13,950.00 | -0.50% |
| Red dates | Agricultural & sideline products | 10,000.00 | 9,945.00 | -0.55% |
| Apple | Agricultural & sideline products | 5,371.00 | 5,328.00 | -0.80% |
| Aluminum | Non-ferrous metals | 17,785.00 | 17,620.00 | -0.93% |
| Methanol | Energy | 2,457.00 | 2,434.00 | -0.94% |
| Silver | Non-ferrous metals | 5,448.00 | 5,397.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 21,845.00 | 21,630.00 | -0.98% |
| Ethylene glycol | Chemical | 5,251.00 | 5,195.00 | -1.07% |
| PVC | Rubber & plastics | 9,165.00 | 9,065.00 | -1.09% |
| Peanut | Agricultural & sideline products | 10,846.00 | 10,722.00 | -1.14% |
| Copper | Non-ferrous metals | 67,420.00 | 66,590.00 | -1.23% |
| Silicomanganese | Steel | 7,104.00 | 7,014.00 | -1.27% |
| No.1 Soybean | Agricultural & sideline products | 5,918.00 | 5,841.00 | -1.30% |
| Polyester staple fiber | Textile | 7,310.00 | 7,204.00 | -1.45% |
| PP | Rubber & plastics | 9,475.00 | 9,325.00 | -1.58% |
| LLDPE | Rubber & plastics | 9,075.00 | 8,925.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 10,837.00 | 10,654.00 | -1.69% |
| Soybean Oil | Agricultural & sideline products | 9,424.00 | 9,238.00 | -1.97% |
| Ferrosilicon | Steel | 7,258.00 | 7,108.00 | -2.07% |
| Palm Oil | Agricultural & sideline products | 8,010.00 | 7,792.00 | -2.72% |
| Styrene | Chemical | 8,699.00 | 8,433.00 | -3.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
