China Commodity Futures Dominant Contract Price Chart - 16/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
1 remained unchanged on
16/03/2021.
The largest rises were Iron ore (3.06%),Glass (2.39%),Rapeseed meal (2.37%), while the largest falls were LPG (-4.69%),Asphalt (-3.56%),Polyester staple fiber (-2.51%).
| Commodity | Sectors | 03-15 | 03-16 | Change |
| Iron ore | Steel | 1,030.00 | 1,061.50 | 3.06% |
| Glass | Building materials | 1,968.00 | 2,015.00 | 2.39% |
| Rapeseed meal | Agricultural & sideline products | 2,738.00 | 2,803.00 | 2.37% |
| Soda ash | Chemical | 1,896.00 | 1,938.00 | 2.22% |
| Coking coal | Energy | 1,494.50 | 1,524.00 | 1.97% |
| PVC | Rubber & plastics | 9,000.00 | 9,165.00 | 1.83% |
| Aluminum | Non-ferrous metals | 17,490.00 | 17,785.00 | 1.69% |
| Silver | Non-ferrous metals | 5,358.00 | 5,448.00 | 1.68% |
| Gold | Non-ferrous metals | 362.02 | 364.96 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 9,350.00 | 9,424.00 | 0.79% |
| Thermal Coal | Energy | 634.20 | 637.80 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 10,778.00 | 10,837.00 | 0.55% |
| Coke | Energy | 2,238.50 | 2,250.50 | 0.54% |
| Corn | Agricultural & sideline products | 2,697.00 | 2,710.00 | 0.48% |
| Soybean meal | Agricultural & sideline products | 3,279.00 | 3,291.00 | 0.37% |
| Stainless steel plate | Steel | 13,970.00 | 14,020.00 | 0.36% |
| PP | Rubber & plastics | 9,442.00 | 9,475.00 | 0.35% |
| Zinc ingot | Non-ferrous metals | 21,780.00 | 21,845.00 | 0.30% |
| Rebar | Steel | 4,723.00 | 4,735.00 | 0.25% |
| LLDPE | Rubber & plastics | 9,055.00 | 9,075.00 | 0.22% |
| Methanol | Energy | 2,455.00 | 2,457.00 | 0.08% |
| Natural rubber | Rubber & plastics | 15,180.00 | 15,190.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 8,008.00 | 8,010.00 | 0.02% |
| Apple | Agricultural & sideline products | 5,371.00 | 5,371.00 | 0.00% |
| Peanut | Agricultural & sideline products | 10,852.00 | 10,846.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 6,043.00 | 6,039.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 14,855.00 | 14,845.00 | -0.07% |
| Copper | Non-ferrous metals | 67,510.00 | 67,420.00 | -0.13% |
| Egg | Agricultural & sideline products | 4,385.00 | 4,375.00 | -0.23% |
| Wire Rod | Steel | 5,137.00 | 5,116.00 | -0.41% |
| Cotton yarn | Textile | 23,270.00 | 23,150.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,456.00 | 5,427.00 | -0.53% |
| Live pig | Agricultural & sideline products | 28,580.00 | 28,425.00 | -0.54% |
| Urea | Chemical | 1,967.00 | 1,956.00 | -0.56% |
| Silicomanganese | Steel | 7,144.00 | 7,104.00 | -0.56% |
| Hot rolled coil | Steel | 5,011.00 | 4,972.00 | -0.78% |
| Styrene | Chemical | 8,770.00 | 8,699.00 | -0.81% |
| Ethylene glycol | Chemical | 5,305.00 | 5,251.00 | -1.02% |
| Cotton Lint | Textile | 15,760.00 | 15,590.00 | -1.08% |
| Ferrosilicon | Steel | 7,354.00 | 7,258.00 | -1.31% |
| No.1 Soybean | Agricultural & sideline products | 5,999.00 | 5,918.00 | -1.35% |
| Red dates | Agricultural & sideline products | 10,140.00 | 10,000.00 | -1.38% |
| PTA | Textile | 4,574.00 | 4,504.00 | -1.53% |
| Wood pulp | Building materials | 7,278.00 | 7,128.00 | -2.06% |
| Fuel Oil | Energy | 2,602.00 | 2,548.00 | -2.08% |
| Polyester staple fiber | Textile | 7,498.00 | 7,310.00 | -2.51% |
| Asphalt | Building materials | 3,144.00 | 3,032.00 | -3.56% |
| LPG | Energy | 4,069.00 | 3,878.00 | -4.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
