China Commodity Futures Dominant Contract Price Chart - 22/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
26 fell and
1 remained unchanged on
22/12/2020.
The largest rises were Wire Rod (2.62%),Hot rolled coil (2.46%),Rapeseed meal (2.25%), while the largest falls were Natural rubber (-3.87%),Thermal Coal (-3.02%),Asphalt (-2.88%).
| Commodity | Sectors | 12-21 | 12-22 | Change |
| Wire Rod | Steel | 4,579.00 | 4,699.00 | 2.62% |
| Hot rolled coil | Steel | 4,673.00 | 4,788.00 | 2.46% |
| Rapeseed meal | Agricultural & sideline products | 2,670.00 | 2,730.00 | 2.25% |
| Soybean meal | Agricultural & sideline products | 3,236.00 | 3,308.00 | 2.22% |
| No.1 Soybean | Agricultural & sideline products | 5,457.00 | 5,572.00 | 2.11% |
| Rebar | Steel | 4,379.00 | 4,465.00 | 1.96% |
| Ferrosilicon | Steel | 6,748.00 | 6,842.00 | 1.39% |
| Ethylene glycol | Chemical | 4,196.00 | 4,249.00 | 1.26% |
| white sugar | Agricultural & sideline products | 5,183.00 | 5,217.00 | 0.66% |
| Coke | Energy | 2,757.50 | 2,768.00 | 0.38% |
| Rapeseed | Agricultural & sideline products | 5,366.00 | 5,381.00 | 0.28% |
| Glass | Building materials | 1,955.00 | 1,960.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,635.00 | 2,641.00 | 0.23% |
| Egg | Agricultural & sideline products | 4,200.00 | 4,208.00 | 0.19% |
| PTA | Textile | 3,808.00 | 3,812.00 | 0.11% |
| Urea | Chemical | 1,863.00 | 1,864.00 | 0.05% |
| Soda ash | Chemical | 1,628.00 | 1,628.00 | 0.00% |
| Wood pulp | Building materials | 5,290.00 | 5,282.00 | -0.15% |
| PVC | Rubber & plastics | 7,605.00 | 7,590.00 | -0.20% |
| PP | Rubber & plastics | 8,398.00 | 8,377.00 | -0.25% |
| Polyester staple fiber | Textile | 6,272.00 | 6,244.00 | -0.45% |
| LLDPE | Rubber & plastics | 7,920.00 | 7,880.00 | -0.51% |
| Methanol | Energy | 2,522.00 | 2,508.00 | -0.56% |
| Gold | Non-ferrous metals | 399.24 | 397.02 | -0.56% |
| Zinc ingot | Non-ferrous metals | 21,995.00 | 21,820.00 | -0.80% |
| Silver | Non-ferrous metals | 5,544.00 | 5,496.00 | -0.87% |
| Soybean Oil | Agricultural & sideline products | 7,716.00 | 7,638.00 | -1.01% |
| Silicomanganese | Steel | 6,932.00 | 6,858.00 | -1.07% |
| Cotton yarn | Textile | 21,940.00 | 21,705.00 | -1.07% |
| Palm Oil | Agricultural & sideline products | 6,782.00 | 6,708.00 | -1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 9,395.00 | 9,286.00 | -1.16% |
| Coking coal | Energy | 1,666.50 | 1,646.50 | -1.20% |
| Copper | Non-ferrous metals | 59,250.00 | 58,500.00 | -1.27% |
| Cotton Lint | Textile | 15,015.00 | 14,785.00 | -1.53% |
| Iron ore | Steel | 1,108.00 | 1,089.50 | -1.67% |
| LPG | Energy | 4,064.00 | 3,985.00 | -1.94% |
| Aluminum | Non-ferrous metals | 16,250.00 | 15,930.00 | -1.97% |
| Stainless steel plate | Steel | 13,935.00 | 13,650.00 | -2.05% |
| Styrene | Chemical | 6,798.00 | 6,649.00 | -2.19% |
| Lead ingot | Non-ferrous metals | 14,745.00 | 14,410.00 | -2.27% |
| Asphalt | Building materials | 2,708.00 | 2,630.00 | -2.88% |
| Thermal Coal | Energy | 715.40 | 693.80 | -3.02% |
| Natural rubber | Rubber & plastics | 14,970.00 | 14,390.00 | -3.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
