China Commodity Futures Dominant Contract Price Chart - 15/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
21 fell and
3 remained unchanged on
15/12/2020.
The largest rises were Soda ash (2.07%),Silicomanganese (1.36%),Asphalt (1.23%), while the largest falls were Thermal Coal (-10.67%),PVC (-3.31%),PP (-2.75%).
| Commodity | Sectors | 12-14 | 12-15 | Change |
| Soda ash | Chemical | 1,353.00 | 1,381.00 | 2.07% |
| Silicomanganese | Steel | 6,478.00 | 6,566.00 | 1.36% |
| Asphalt | Building materials | 2,758.00 | 2,792.00 | 1.23% |
| Egg | Agricultural & sideline products | 4,065.00 | 4,112.00 | 1.16% |
| Palm Oil | Agricultural & sideline products | 6,544.00 | 6,610.00 | 1.01% |
| Rapeseed oil OI | Agricultural & sideline products | 9,172.00 | 9,243.00 | 0.77% |
| Soybean Oil | Agricultural & sideline products | 7,442.00 | 7,498.00 | 0.75% |
| Methanol | Energy | 2,469.00 | 2,486.00 | 0.69% |
| Ferrosilicon | Steel | 6,344.00 | 6,384.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,032.00 | 5,051.00 | 0.38% |
| Silver | Non-ferrous metals | 5,021.00 | 5,039.00 | 0.36% |
| Cotton yarn | Textile | 21,615.00 | 21,680.00 | 0.30% |
| Coke | Energy | 2,501.50 | 2,508.50 | 0.28% |
| Coking coal | Energy | 1,515.00 | 1,518.50 | 0.23% |
| Stainless steel plate | Steel | 14,095.00 | 14,120.00 | 0.18% |
| Cotton Lint | Textile | 14,850.00 | 14,875.00 | 0.17% |
| PTA | Textile | 3,802.00 | 3,808.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,522.00 | 2,524.00 | 0.08% |
| LPG | Energy | 3,900.00 | 3,902.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Wire Rod | Steel | 4,295.00 | 4,295.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,275.00 | 16,275.00 | 0.00% |
| Iron ore | Steel | 979.50 | 979.00 | -0.05% |
| Natural rubber | Rubber & plastics | 14,600.00 | 14,590.00 | -0.07% |
| Copper | Non-ferrous metals | 57,700.00 | 57,640.00 | -0.10% |
| Rebar | Steel | 4,026.00 | 4,020.00 | -0.15% |
| Gold | Non-ferrous metals | 386.72 | 386.14 | -0.15% |
| Zinc ingot | Non-ferrous metals | 21,455.00 | 21,415.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 3,101.00 | 3,095.00 | -0.19% |
| Ethylene glycol | Chemical | 4,138.00 | 4,129.00 | -0.22% |
| Polyester staple fiber | Textile | 6,310.00 | 6,290.00 | -0.32% |
| Styrene | Chemical | 6,817.00 | 6,794.00 | -0.34% |
| Corn | Agricultural & sideline products | 2,580.00 | 2,566.00 | -0.54% |
| Wood pulp | Building materials | 5,230.00 | 5,200.00 | -0.57% |
| Hot rolled coil | Steel | 4,348.00 | 4,322.00 | -0.60% |
| Urea | Chemical | 1,815.00 | 1,797.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 14,865.00 | 14,715.00 | -1.01% |
| No.1 Soybean | Agricultural & sideline products | 5,341.00 | 5,266.00 | -1.40% |
| LLDPE | Rubber & plastics | 8,040.00 | 7,885.00 | -1.93% |
| Glass | Building materials | 1,929.00 | 1,889.00 | -2.07% |
| PP | Rubber & plastics | 8,580.00 | 8,344.00 | -2.75% |
| PVC | Rubber & plastics | 7,855.00 | 7,595.00 | -3.31% |
| Thermal Coal | Energy | 736.60 | 658.00 | -10.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
