China Commodity Futures Dominant Contract Price Chart - 04/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
18 fell and
2 remained unchanged on
04/12/2020.
The largest rises were Silicomanganese (2.61%),Ferrosilicon (2.48%),Palm Oil (2.32%), while the largest falls were Iron ore (-6.01%),Rapeseed oil OI (-4.77%),Natural rubber (-4.24%).
| Commodity | Sectors | 12-03 | 12-04 | Change |
| Silicomanganese | Steel | 6,282.00 | 6,446.00 | 2.61% |
| Ferrosilicon | Steel | 6,302.00 | 6,458.00 | 2.48% |
| Palm Oil | Agricultural & sideline products | 6,546.00 | 6,698.00 | 2.32% |
| PTA | Textile | 3,590.00 | 3,658.00 | 1.89% |
| Urea | Chemical | 1,745.00 | 1,772.00 | 1.55% |
| LLDPE | Rubber & plastics | 7,730.00 | 7,820.00 | 1.16% |
| Soybean Oil | Agricultural & sideline products | 7,266.00 | 7,350.00 | 1.16% |
| Polyester staple fiber | Textile | 5,974.00 | 6,040.00 | 1.10% |
| PVC | Rubber & plastics | 7,680.00 | 7,750.00 | 0.91% |
| Thermal Coal | Energy | 682.60 | 688.60 | 0.88% |
| Ethylene glycol | Chemical | 3,916.00 | 3,941.00 | 0.64% |
| Soda ash | Chemical | 1,442.00 | 1,451.00 | 0.62% |
| Egg | Agricultural & sideline products | 3,697.00 | 3,716.00 | 0.51% |
| Copper | Non-ferrous metals | 56,920.00 | 57,180.00 | 0.46% |
| Gold | Non-ferrous metals | 385.26 | 386.72 | 0.38% |
| Wood pulp | Building materials | 4,950.00 | 4,964.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 3,095.00 | 3,103.00 | 0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,503.00 | 2,509.00 | 0.24% |
| Hot rolled coil | Steel | 4,235.00 | 4,245.00 | 0.24% |
| Silver | Non-ferrous metals | 5,031.00 | 5,041.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 14,915.00 | 14,940.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 20,930.00 | 20,960.00 | 0.14% |
| PP | Rubber & plastics | 8,437.00 | 8,445.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Wire Rod | Steel | 4,278.00 | 4,278.00 | 0.00% |
| Cotton Lint | Textile | 14,410.00 | 14,400.00 | -0.07% |
| Rebar | Steel | 3,795.00 | 3,784.00 | -0.29% |
| Coke | Energy | 2,543.50 | 2,536.00 | -0.29% |
| white sugar | Agricultural & sideline products | 5,022.00 | 5,004.00 | -0.36% |
| Glass | Building materials | 1,869.00 | 1,861.00 | -0.43% |
| Asphalt | Building materials | 2,696.00 | 2,682.00 | -0.52% |
| Stainless steel plate | Steel | 13,375.00 | 13,300.00 | -0.56% |
| LPG | Energy | 3,699.00 | 3,678.00 | -0.57% |
| Corn | Agricultural & sideline products | 2,654.00 | 2,635.00 | -0.72% |
| Coking coal | Energy | 1,528.50 | 1,513.00 | -1.01% |
| Cotton yarn | Textile | 20,535.00 | 20,320.00 | -1.05% |
| Methanol | Energy | 2,270.00 | 2,241.00 | -1.28% |
| No.1 Soybean | Agricultural & sideline products | 5,619.00 | 5,523.00 | -1.71% |
| Aluminum | Non-ferrous metals | 16,485.00 | 16,180.00 | -1.85% |
| Styrene | Chemical | 7,332.00 | 7,175.00 | -2.14% |
| Natural rubber | Rubber & plastics | 15,670.00 | 15,005.00 | -4.24% |
| Rapeseed oil OI | Agricultural & sideline products | 9,678.00 | 9,216.00 | -4.77% |
| Iron ore | Steel | 932.50 | 876.50 | -6.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
