China Commodity Futures Dominant Contract Price Chart - 01/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
1 remained unchanged on
01/12/2020.
The largest rises were Thermal Coal (2.81%),Coking coal (2.17%),Aluminum (1.84%), while the largest falls were Soda ash (-2.47%),Palm Oil (-1.87%),Urea (-1.62%).
| Commodity | Sectors | 11-30 | 12-01 | Change |
| Thermal Coal | Energy | 653.80 | 672.20 | 2.81% |
| Coking coal | Energy | 1,427.00 | 1,458.00 | 2.17% |
| Aluminum | Non-ferrous metals | 16,335.00 | 16,635.00 | 1.84% |
| Coke | Energy | 2,466.00 | 2,501.00 | 1.42% |
| Methanol | Energy | 2,259.00 | 2,288.00 | 1.28% |
| PVC | Rubber & plastics | 7,525.00 | 7,610.00 | 1.13% |
| LPG | Energy | 3,710.00 | 3,745.00 | 0.94% |
| Egg | Agricultural & sideline products | 3,703.00 | 3,730.00 | 0.73% |
| Copper | Non-ferrous metals | 56,920.00 | 57,320.00 | 0.70% |
| Wood pulp | Building materials | 4,856.00 | 4,888.00 | 0.66% |
| Ferrosilicon | Steel | 6,168.00 | 6,196.00 | 0.45% |
| Corn | Agricultural & sideline products | 2,671.00 | 2,680.00 | 0.34% |
| Silver | Non-ferrous metals | 4,747.00 | 4,760.00 | 0.27% |
| Hot rolled coil | Steel | 4,163.00 | 4,169.00 | 0.14% |
| Cotton yarn | Textile | 20,785.00 | 20,805.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 5,622.00 | 5,626.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 21,405.00 | 21,410.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Asphalt | Building materials | 2,642.00 | 2,638.00 | -0.15% |
| Gold | Non-ferrous metals | 376.62 | 375.74 | -0.23% |
| Cotton Lint | Textile | 14,535.00 | 14,495.00 | -0.28% |
| Iron ore | Steel | 906.00 | 903.00 | -0.33% |
| Wire Rod | Steel | 4,151.00 | 4,137.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 9,761.00 | 9,715.00 | -0.47% |
| Natural rubber | Rubber & plastics | 15,485.00 | 15,410.00 | -0.48% |
| PTA | Textile | 3,576.00 | 3,556.00 | -0.56% |
| LLDPE | Rubber & plastics | 7,925.00 | 7,880.00 | -0.57% |
| Glass | Building materials | 1,844.00 | 1,832.00 | -0.65% |
| Polyester staple fiber | Textile | 6,076.00 | 6,036.00 | -0.66% |
| Styrene | Chemical | 7,614.00 | 7,562.00 | -0.68% |
| Rebar | Steel | 3,919.00 | 3,892.00 | -0.69% |
| Ethylene glycol | Chemical | 3,877.00 | 3,846.00 | -0.80% |
| Rapeseed meal | Agricultural & sideline products | 2,608.00 | 2,585.00 | -0.88% |
| Soybean meal | Agricultural & sideline products | 3,219.00 | 3,190.00 | -0.90% |
| Stainless steel plate | Steel | 13,345.00 | 13,195.00 | -1.12% |
| Silicomanganese | Steel | 6,362.00 | 6,288.00 | -1.16% |
| white sugar | Agricultural & sideline products | 5,140.00 | 5,080.00 | -1.17% |
| Soybean Oil | Agricultural & sideline products | 7,392.00 | 7,304.00 | -1.19% |
| PP | Rubber & plastics | 8,696.00 | 8,587.00 | -1.25% |
| Lead ingot | Non-ferrous metals | 15,540.00 | 15,335.00 | -1.32% |
| Urea | Chemical | 1,787.00 | 1,758.00 | -1.62% |
| Palm Oil | Agricultural & sideline products | 6,740.00 | 6,614.00 | -1.87% |
| Soda ash | Chemical | 1,497.00 | 1,460.00 | -2.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
