China Commodity Futures Dominant Contract Price Chart - 23/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
15 fell and
0 remained unchanged on
23/11/2020.
The largest rises were Lead ingot (3.25%),Coking coal (2.82%),PP (2.24%), while the largest falls were Palm Oil (-2.61%),Wire Rod (-1.54%),Soybean Oil (-1.53%).
| Commodity | Sectors | 11-20 | 11-23 | Change |
| Lead ingot | Non-ferrous metals | 14,930.00 | 15,415.00 | 3.25% |
| Coking coal | Energy | 1,311.00 | 1,348.00 | 2.82% |
| PP | Rubber & plastics | 8,536.00 | 8,727.00 | 2.24% |
| Soybean meal | Agricultural & sideline products | 3,192.00 | 3,253.00 | 1.91% |
| Copper | Non-ferrous metals | 53,080.00 | 54,090.00 | 1.90% |
| No.1 Soybean | Agricultural & sideline products | 5,262.00 | 5,358.00 | 1.82% |
| Rapeseed meal | Agricultural & sideline products | 2,543.00 | 2,587.00 | 1.73% |
| Asphalt | Building materials | 2,252.00 | 2,288.00 | 1.60% |
| Silver | Non-ferrous metals | 5,020.00 | 5,086.00 | 1.31% |
| Styrene | Chemical | 7,512.00 | 7,590.00 | 1.04% |
| Natural rubber | Rubber & plastics | 14,355.00 | 14,495.00 | 0.98% |
| PVC | Rubber & plastics | 7,380.00 | 7,445.00 | 0.88% |
| LLDPE | Rubber & plastics | 7,800.00 | 7,865.00 | 0.83% |
| Methanol | Energy | 2,284.00 | 2,302.00 | 0.79% |
| Corn | Agricultural & sideline products | 2,641.00 | 2,661.00 | 0.76% |
| Ferrosilicon | Steel | 6,150.00 | 6,196.00 | 0.75% |
| Zinc ingot | Non-ferrous metals | 20,985.00 | 21,140.00 | 0.74% |
| Stainless steel plate | Steel | 13,185.00 | 13,275.00 | 0.68% |
| white sugar | Agricultural & sideline products | 5,047.00 | 5,081.00 | 0.67% |
| LPG | Energy | 3,513.00 | 3,529.00 | 0.46% |
| Aluminum | Non-ferrous metals | 15,815.00 | 15,885.00 | 0.44% |
| Silicomanganese | Steel | 6,110.00 | 6,136.00 | 0.43% |
| Ethylene glycol | Chemical | 3,828.00 | 3,844.00 | 0.42% |
| Coke | Energy | 2,437.50 | 2,446.00 | 0.35% |
| Thermal Coal | Energy | 604.00 | 605.60 | 0.26% |
| Wood pulp | Building materials | 4,830.00 | 4,840.00 | 0.21% |
| Polyester staple fiber | Textile | 6,020.00 | 6,030.00 | 0.17% |
| Gold | Non-ferrous metals | 397.20 | 397.84 | 0.16% |
| Cotton Lint | Textile | 14,425.00 | 14,405.00 | -0.14% |
| Cotton yarn | Textile | 20,775.00 | 20,740.00 | -0.17% |
| PTA | Textile | 3,460.00 | 3,454.00 | -0.17% |
| Iron ore | Steel | 878.00 | 876.00 | -0.23% |
| Rebar | Steel | 3,955.00 | 3,945.00 | -0.25% |
| Glass | Building materials | 1,876.00 | 1,867.00 | -0.48% |
| Hot rolled coil | Steel | 4,076.00 | 4,054.00 | -0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 9,914.00 | 9,837.00 | -0.78% |
| Rapeseed | Agricultural & sideline products | 5,350.00 | 5,292.00 | -1.08% |
| Egg | Agricultural & sideline products | 3,775.00 | 3,731.00 | -1.17% |
| Soda ash | Chemical | 1,533.00 | 1,511.00 | -1.44% |
| Urea | Chemical | 1,804.00 | 1,778.00 | -1.44% |
| Soybean Oil | Agricultural & sideline products | 7,966.00 | 7,844.00 | -1.53% |
| Wire Rod | Steel | 4,275.00 | 4,209.00 | -1.54% |
| Palm Oil | Agricultural & sideline products | 6,896.00 | 6,716.00 | -2.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
