China Commodity Futures Dominant Contract Price Chart - 13/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
18 fell and
1 remained unchanged on
13/11/2020.
The largest rises were PVC (1.99%),Methanol (1.75%),LLDPE (1.42%), while the largest falls were Ethylene glycol (-2.89%),LPG (-1.40%),Ferrosilicon (-1.20%).
| Commodity | Sectors | 11-12 | 11-13 | Change |
| PVC | Rubber & plastics | 7,045.00 | 7,185.00 | 1.99% |
| Methanol | Energy | 2,168.00 | 2,206.00 | 1.75% |
| LLDPE | Rubber & plastics | 7,410.00 | 7,515.00 | 1.42% |
| Natural rubber | Rubber & plastics | 14,270.00 | 14,460.00 | 1.33% |
| PP | Rubber & plastics | 8,078.00 | 8,179.00 | 1.25% |
| Aluminum | Non-ferrous metals | 15,260.00 | 15,440.00 | 1.18% |
| Lead ingot | Non-ferrous metals | 14,575.00 | 14,735.00 | 1.10% |
| Styrene | Chemical | 7,621.00 | 7,697.00 | 1.00% |
| Soda ash | Chemical | 1,520.00 | 1,535.00 | 0.99% |
| Glass | Building materials | 1,811.00 | 1,827.00 | 0.88% |
| Urea | Chemical | 1,782.00 | 1,797.00 | 0.84% |
| Silicomanganese | Steel | 6,268.00 | 6,316.00 | 0.77% |
| Thermal Coal | Energy | 603.80 | 608.20 | 0.73% |
| Coking coal | Energy | 1,354.50 | 1,364.00 | 0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 9,716.00 | 9,780.00 | 0.66% |
| Silver | Non-ferrous metals | 5,060.00 | 5,090.00 | 0.59% |
| Wood pulp | Building materials | 4,734.00 | 4,762.00 | 0.59% |
| Gold | Non-ferrous metals | 393.98 | 396.24 | 0.57% |
| Copper | Non-ferrous metals | 51,750.00 | 52,000.00 | 0.48% |
| Corn | Agricultural & sideline products | 2,554.00 | 2,561.00 | 0.27% |
| Wire Rod | Steel | 3,883.00 | 3,892.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 6,638.00 | 6,650.00 | 0.18% |
| Hot rolled coil | Steel | 3,940.00 | 3,944.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,905.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,590.00 | 7,586.00 | -0.05% |
| Stainless steel plate | Steel | 13,555.00 | 13,545.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,149.00 | 5,144.00 | -0.10% |
| Coke | Energy | 2,391.50 | 2,389.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 19,990.00 | 19,955.00 | -0.18% |
| Rebar | Steel | 3,840.00 | 3,833.00 | -0.18% |
| Asphalt | Building materials | 2,276.00 | 2,268.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 5,325.00 | 5,303.00 | -0.41% |
| Cotton Lint | Textile | 14,335.00 | 14,275.00 | -0.42% |
| PTA | Textile | 3,378.00 | 3,352.00 | -0.77% |
| Cotton yarn | Textile | 20,590.00 | 20,425.00 | -0.80% |
| Rapeseed meal | Agricultural & sideline products | 2,513.00 | 2,488.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 3,198.00 | 3,166.00 | -1.00% |
| Iron ore | Steel | 839.50 | 830.50 | -1.07% |
| Egg | Agricultural & sideline products | 3,879.00 | 3,833.00 | -1.19% |
| Ferrosilicon | Steel | 5,984.00 | 5,912.00 | -1.20% |
| LPG | Energy | 3,635.00 | 3,584.00 | -1.40% |
| Ethylene glycol | Chemical | 3,766.00 | 3,657.00 | -2.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
