China Commodity Futures Dominant Contract Price Chart - 09/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
16 fell and
2 remained unchanged on
09/11/2020.
The largest rises were Iron ore (2.92%),Coke (2.66%),Styrene (2.63%), while the largest falls were Natural rubber (-4.20%),LPG (-2.75%),Soda ash (-1.92%).
| Commodity | Sectors | 11-06 | 11-09 | Change |
| Iron ore | Steel | 789.00 | 812.00 | 2.92% |
| Coke | Energy | 2,388.50 | 2,452.00 | 2.66% |
| Styrene | Chemical | 7,061.00 | 7,247.00 | 2.63% |
| PVC | Rubber & plastics | 7,080.00 | 7,220.00 | 1.98% |
| Silver | Non-ferrous metals | 5,288.00 | 5,392.00 | 1.97% |
| Silicomanganese | Steel | 6,134.00 | 6,242.00 | 1.76% |
| Rebar | Steel | 3,773.00 | 3,838.00 | 1.72% |
| Zinc ingot | Non-ferrous metals | 19,905.00 | 20,245.00 | 1.71% |
| Hot rolled coil | Steel | 3,918.00 | 3,968.00 | 1.28% |
| Urea | Chemical | 1,726.00 | 1,748.00 | 1.27% |
| Lead ingot | Non-ferrous metals | 14,340.00 | 14,495.00 | 1.08% |
| Copper | Non-ferrous metals | 51,480.00 | 52,030.00 | 1.07% |
| Ferrosilicon | Steel | 5,944.00 | 6,004.00 | 1.01% |
| Coking coal | Energy | 1,306.00 | 1,317.50 | 0.88% |
| Cotton yarn | Textile | 20,450.00 | 20,630.00 | 0.88% |
| Aluminum | Non-ferrous metals | 14,815.00 | 14,905.00 | 0.61% |
| Methanol | Energy | 2,067.00 | 2,079.00 | 0.58% |
| Wood pulp | Building materials | 4,676.00 | 4,700.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,115.00 | 5,133.00 | 0.35% |
| Gold | Non-ferrous metals | 407.94 | 409.22 | 0.31% |
| Stainless steel plate | Steel | 13,850.00 | 13,890.00 | 0.29% |
| PP | Rubber & plastics | 7,948.00 | 7,965.00 | 0.21% |
| Asphalt | Building materials | 2,158.00 | 2,160.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 7,500.00 | 7,504.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,905.00 | 0.00% |
| Wire Rod | Steel | 3,895.00 | 3,895.00 | 0.00% |
| Glass | Building materials | 1,763.00 | 1,759.00 | -0.23% |
| LLDPE | Rubber & plastics | 7,390.00 | 7,365.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 5,223.00 | 5,200.00 | -0.44% |
| Ethylene glycol | Chemical | 3,704.00 | 3,685.00 | -0.51% |
| Palm Oil | Agricultural & sideline products | 6,542.00 | 6,504.00 | -0.58% |
| Thermal Coal | Energy | 602.80 | 596.80 | -1.00% |
| Cotton Lint | Textile | 14,220.00 | 14,075.00 | -1.02% |
| PTA | Textile | 3,274.00 | 3,238.00 | -1.10% |
| Egg | Agricultural & sideline products | 3,997.00 | 3,948.00 | -1.23% |
| Soybean meal | Agricultural & sideline products | 3,161.00 | 3,122.00 | -1.23% |
| Corn | Agricultural & sideline products | 2,549.00 | 2,517.00 | -1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,574.00 | 2,537.00 | -1.44% |
| Rapeseed oil OI | Agricultural & sideline products | 9,788.00 | 9,639.00 | -1.52% |
| Soda ash | Chemical | 1,565.00 | 1,535.00 | -1.92% |
| LPG | Energy | 3,740.00 | 3,637.00 | -2.75% |
| Natural rubber | Rubber & plastics | 15,000.00 | 14,370.00 | -4.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
